|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.79 USD | +1.18% |
|
+3.75% | +5.97% |
| 02-04 | Swedish Stocks in North America - Astra Zeneca Down 3.0 Percent | FW |
| 02-03 | Berenberg Keeps Autoliv at Buy After 'Solid' Q4 2025 | MT |
Quotes 5-day view: Autoliv, Inc.
Delayed Quote Nyse
| 30/01/2026 | 02/02/2026 | 03/02/2026 | 04/02/2026 | 05/02/2026 | |
|---|---|---|---|---|---|
| Last | 121.24 $ | 120.49 $ | 122.33 $ | 126.61 $ | 124.32 $ |
| Volume | 1,506,184 | 1,164,417 | 668,443 | 1,023,587 | 768,576 |
| Change | -4.11% | -0.62% | +1.53% | +3.50% | -1.81% |
| Opening | 120.98 $ | 119.17 $ | 120.73 $ | 123.93 $ | 124.98 $ |
| High | 122.70 $ | 121.34 $ | 122.85 $ | 126.76 $ | 125.91 $ |
| Low | 119.33 $ | 118.89 $ | 120.20 $ | 123.71 $ | 124.00 $ |
Performance
| 1 day | +1.18% | ||
| 1 week | +3.75% | ||
| Current month | +3.75% | ||
| 1 month | +0.50% | ||
| 3 months | +4.90% | ||
| 6 months | +10.48% | ||
| Current year | +5.97% | ||
| 1 year | +33.85% | ||
| 3 years | +38.95% | ||
| 5 years | +32.44% | ||
| 10 years | +30.07% |
Volumes
marketsDaily volume
676,113
Estimated daily volume
676,113
Avg. Volume 20 sessions
853,608
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
107,375,350.32
Record volume 1
15,690,010
Record volume 2
12,459,530
Record volume 3
6,454,909
Capital turnover ratio
0.03
Float rotation
0.01
Basic data
Capitalization (USD)
3,777,131,762
Net sales (USD)
10,815,000,000
Number of employees
57,870
Sales / Employee (USD)
186,884
Free-Float
93.66 %
Free-Float capitalization (USD)
9,600,712,573
Average Daily Capital Traded
2.84%
Indicators
Moving average 5 days
123
Moving average 20 days
125.66
Moving average 50 days
122
Moving average 100 days
121.48
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-3.01%
Price spread / (MMA100)
-3.42%
STIM
RSI 9 days
56.03
RSI 14 days
55.18
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.18% | +3.75% | +33.85% | +38.95% | 3.78B | |
| +1.80% | +9.91% | +153.40% | +375.71% | 36.8B | |
| +3.50% | +2.10% | +7.24% | +21.01% | 35.82B | |
| -1.62% | +1.83% | +107.76% | +123.75% | 30.15B | |
| -1.73% | -6.78% | +69.38% | +104.32% | 26.03B | |
| -3.27% | -2.48% | +2.11% | +53.61% | 23.34B | |
| +4.55% | +0.74% | +6.86% | +49.47% | 17.39B | |
| +3.34% | +8.75% | +29.77% | -28.33% | 17.23B | |
| +0.06% | +5.48% | +8.19% | +1.26% | 16.68B | |
| +2.33% | +6.02% | +34.21% | -15.61% | 14.86B | |
| Average | +0.95% | +1.83% | +45.28% | +72.41% | 22.21B | |
| Weighted average by Cap. | +0.84% | +2.22% | +55.90% | +101.70% |
Historical Quotes: Autoliv, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ee9469404daf6a83bef.8tsWGbMBvhnePy-P_YmXnrjpm3fYfI_IGAZ-7lxvQ50.nIteY_BezEOaDGbFmujA74iq3TqqDdeYKn4MuxsrFvqUt29phVWJf6pNQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 125.79 | 150,425 | 422,872 |
| 21:00:00 | 125.90 | 209 | 272,447 |
| 21:00:00 | 125.90 | 362 | 272,238 |
| 21:00:00 | 125.89 | 400 | 271,876 |
| 21:00:00 | 125.89 | 100 | 271,476 |
| 20:59:59 | 125.90 | 838 | 271,376 |
| 20:59:59 | 125.89 | 100 | 270,538 |
| 20:59:59 | 125.84 | 412 | 270,438 |
| 20:59:59 | 125.84 | 118 | 270,026 |
| 20:59:59 | 125.83 | 800 | 269,908 |
Course Extremes
| 1 week | 118.89 |  | 126.79 |
| 1 month | 118.89 | | 130.14 |
| Current year | 118.89 | | 130.14 |
| 1 year | 75.49 | | 130.14 |
| 3 years | 75.49 | | 130.14 |
| 5 years | 65.74 | | 130.14 |
| 10 years | 38.16 | | 160.23 |
Monthly variations
Annual variations
| 2026 | +4.73% | ||
| 2025 | +26.56% | ||
| 2024 | -14.88% | ||
| 2023 | +43.89% | ||
| 2022 | -25.95% | ||
| 2021 | +12.28% | ||
| 2020 | +9.11% | ||
| 2019 | +20.19% | ||
| 2018 | -44.74% | ||
| 2017 | +12.31% | ||
| 2016 | -9.31% | ||
| 2015 | +17.57% | ||
| 2014 | +15.60% | ||
| 2013 | +36.22% | ||
| 2012 | +25.99% | ||
| 2011 | -32.24% | ||
| 2010 | +82.06% | ||
| 2009 | +102.05% | ||
| 2008 | -59.29% | ||
| 2007 | -12.59% | ||
| 2006 | +32.76% | ||
| 2005 | -5.96% | ||
| 2004 | +28.29% | ||
| 2003 | +79.89% | ||
| 2002 | +3.05% | ||
| 2001 | +27.44% | ||
| 2000 | -45.51% | ||
| 1999 | -21.34% | ||
| 1998 | +13.55% | ||
| 1997 | -7.42% |
- Stock Market
- Equities
- ALV Stock
- Quotes Autoliv, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition