|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 218.45 USD | -2.97% |
|
-8.25% | -26.20% |
| 04-10 | Autodesk Shares Fall After Citigroup Downgrade | MT |
| 04-10 | Citigroup Downgrades Autodesk to Neutral From Buy, Adjusts Price Target to $246 From $331 | MT |
Quotes 5-day view: Autodesk, Inc.
Delayed Quote Nasdaq
| 06/04/2026 | 07/04/2026 | 08/04/2026 | 09/04/2026 | 10/04/2026 | |
|---|---|---|---|---|---|
| Last | 237.72 $ | 234.96 $ | 240.65 $ | 225.13 $ | 218.45 $ |
| Volume | 1,189,834 | 1,319,034 | 1,990,458 | 3,604,911 | 2,504,889 |
| Change | - | -1.16% | +2.42% | -6.45% | -2.97% |
| Opening | 236.84 $ | 236.33 $ | 241.14 $ | 237.51 $ | 221.54 $ |
| High | 239.00 $ | 238.60 $ | 244.80 $ | 238.50 $ | 223.15 $ |
| Low | 234.67 $ | 232.91 $ | 239.03 $ | 217.18 $ | 214.10 $ |
Performance
| 1 day | -2.97% | ||
| 1 week | -8.25% | ||
| Current month | -8.75% | ||
| 1 month | -13.25% | ||
| 3 months | -20.86% | ||
| 6 months | -28.02% | ||
| Current year | -26.20% | ||
| 1 year | -15.48% | ||
| 3 years | +10.45% | ||
| 5 years | -26.59% | ||
| 10 years | +284.12% |
Volumes
marketsDaily volume
2,504,889
Estimated daily volume
2,504,889
Avg. Volume 20 sessions
2,156,025
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
470,983,661.25
Record volume 1
49,761,592
Record volume 2
42,096,000
Record volume 3
34,421,740
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
46,092,950,000
Net sales (USD)
7,206,000,000
Number of employees
14,300
Sales / Employee (USD)
503,916
Free-Float
99.82 %
Free-Float capitalization (USD)
46,880,040,205
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
231.38
Moving average 20 days
241.46
Moving average 50 days
242.05
Moving average 100 days
264.82
Price spread / (MMA5)
+5.92%
Price spread / (MMA20)
+10.54%
Price spread / (MMA50)
+10.80%
Price spread / (MMA100)
+21.23%
STIM
RSI 9 days
32.26
RSI 14 days
36.3
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.97% | -8.25% | -15.48% | +10.45% | 46.09B | |
| +3.23% | +1.30% | +56.58% | +2,352.26% | 132B | |
| -2.00% | -7.23% | -36.07% | -39.28% | 91.09B | |
| +0.27% | -0.42% | +41.85% | +61.31% | 50.74B | |
| -3.31% | -12.45% | +14.51% | +62.48% | 37.29B | |
| -1.92% | -4.12% | -38.74% | -21.78% | 35.13B | |
| -0.50% | -14.94% | -50.33% | -42.60% | 28.92B | |
| -4.13% | -6.46% | -8.18% | +5.90% | 15.88B | |
| 0.00% | +1.66% | -9.14% | +23.49% | 15.09B | |
| -2.66% | -3.51% | -53.91% | -21.43% | 8.64B | |
| Average | -1.40% | -5.25% | -9.89% | +239.08% | 46.09B | |
| Weighted average by Cap. | -0.38% | -4.28% | +5.61% | +675.08% |
Historical Quotes: Autodesk, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e5a1a22d415548da4e5c.c6N-0_s9rxOSV0oKz0tO_51zkDicYshE_8d5szmgWSs.PPQmhZBe3n7rLxJutzh2kvkQ9FusLq9ploNA_krmEn4G2h-3sxD3SfRiDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 218.45 | 394,545 | 1,714,187 |
| 21:00:00 | 218.45 | 647 | 1,319,642 |
| 20:59:59 | 218.49 | 300 | 1,318,995 |
| 20:59:59 | 218.48 | 66 | 1,318,695 |
| 20:59:59 | 218.48 | 80 | 1,318,629 |
| 20:59:59 | 218.46 | 42 | 1,318,549 |
| 20:59:59 | 218.46 | 40 | 1,318,507 |
| 20:59:59 | 218.46 | 40 | 1,318,467 |
| 20:59:59 | 218.49 | 200 | 1,318,427 |
| 20:59:59 | 218.46 | 68 | 1,318,227 |
Course Extremes
| 1 week | 214.1 |  | 244.8 |
| 1 month | 214.1 | | 259.39 |
| Current year | 214.1 | | 296.8 |
| 1 year | 214.1 | | 329.09 |
| 3 years | 188.38 | | 329.09 |
| 5 years | 163.2 | | 344.39 |
| 10 years | 49.82 | | 344.39 |
Monthly variations
Annual variations
| 2026 | -26.20% | ||
| 2025 | +0.15% | ||
| 2024 | +21.39% | ||
| 2023 | +30.29% | ||
| 2022 | -33.54% | ||
| 2021 | -7.91% | ||
| 2020 | +66.43% | ||
| 2019 | +42.65% | ||
| 2018 | +22.68% | ||
| 2017 | +41.64% | ||
| 2016 | +21.47% | ||
| 2015 | +1.45% | ||
| 2014 | +19.36% | ||
| 2013 | +42.35% | ||
| 2012 | +16.55% | ||
| 2011 | -20.60% | ||
| 2010 | +50.33% | ||
| 2009 | +29.31% | ||
| 2008 | -60.51% | ||
| 2007 | +22.99% | ||
| 2006 | -5.75% | ||
| 2005 | +13.12% | ||
| 2004 | +208.79% | ||
| 2003 | +71.89% | ||
| 2002 | -23.26% | ||
| 2001 | +38.36% | ||
| 2000 | -20.19% | ||
| 1999 | -20.94% | ||
| 1998 | +15.37% | ||
| 1997 | +32.14% | ||
| 1996 | -18.25% | ||
| 1995 | -13.56% | ||
| 1994 | +76.11% | ||
| 1993 | -2.70% | ||
| 1992 | +34.06% | ||
| 1991 | -32.02% | ||
| 1990 | +30.13% | ||
| 1989 | +34.48% | ||
| 1988 | +39.76% | ||
| 1987 | +61.69% | ||
| 1986 | +57.14% |
- Stock Market
- Equities
- ADSK Stock
- Quotes Autodesk, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition