|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 297.64 USD | -1.09% |
|
-2.97% | +0.70% |
| 12-11 | Arete Research Adjusts Autodesk Price Target to $460 From $430, Maintains Buy Rating | MT |
| 12-10 | Autodesk, Inc. Presents at Barclays 23rd Annual Global Technology Conference, Dec-10-2025 10:25 AM |
Quotes 5-day view: Autodesk, Inc.
Delayed Quote Nasdaq
| 08/12/2025 | 09/12/2025 | 10/12/2025 | 11/12/2025 | 12/12/2025 | |
|---|---|---|---|---|---|
| Last | 301.39 $ | 300.75 $ | 300.10 $ | 300.92 $ | 297.64 $ |
| Volume | 1,667,883 | 1,393,896 | 1,792,998 | 1,534,488 | 1,425,199 |
| Change | -1.74% | -0.21% | -0.22% | +0.27% | -1.09% |
| Opening | 307.60 $ | 301.07 $ | 299.46 $ | 299.93 $ | 302.48 $ |
| High | 309.22 $ | 303.65 $ | 304.69 $ | 305.00 $ | 302.48 $ |
| Low | 298.63 $ | 299.53 $ | 297.52 $ | 298.20 $ | 296.33 $ |
Performance
| 1 day | -1.09% | ||
| 1 week | -2.97% | ||
| Current month | -1.88% | ||
| 1 month | +0.16% | ||
| 3 months | -6.71% | ||
| 6 months | +1.88% | ||
| Current year | +0.70% | ||
| 1 year | -2.02% | ||
| 3 years | +46.61% | ||
| 5 years | +6.42% | ||
| 10 years | +387.14% |
Volumes
marketsDaily volume
1,425,199
Estimated daily volume
1,425,199
Avg. Volume 20 sessions
1,869,018
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
556,294,517.52
Record volume 1
49,761,592
Record volume 2
42,096,000
Record volume 3
34,421,740
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
62,976,318,637
Net sales (USD)
6,131,000,000
Number of employees
15,300
Sales / Employee (USD)
400,719
Free-Float
99.82 %
Free-Float capitalization (USD)
63,874,457,159
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
300.16
Moving average 20 days
298.85
Moving average 50 days
303.52
Moving average 100 days
304.92
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
+2.45%
STIM
RSI 9 days
49.08
RSI 14 days
49.23
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.09% | -2.97% | -2.02% | +46.61% | 62.98B | |
| -6.46% | -3.07% | +106.70% | +6,251.04% | 227B | |
| +1.71% | +2.94% | -23.46% | +4.08% | 149B | |
| +0.20% | +2.06% | -17.97% | +26.59% | 59.04B | |
| -2.60% | -3.57% | -4.59% | +83.16% | 51.2B | |
| +0.03% | -0.09% | +29.25% | +62.10% | 50.81B | |
| +0.00% | -0.38% | -17.99% | +0.45% | 47.99B | |
| -0.58% | -0.77% | +0.39% | +59.94% | 21.05B | |
| -1.12% | +1.43% | -11.42% | +38.52% | 21.02B | |
| -0.46% | -5.08% | -33.23% | +54.62% | 12.72B | |
| Average | -1.04% | -0.95% | +2.57% | +662.71% | 70.27B | |
| Weighted average by Cap. | -2.05% | -0.82% | +27.36% | +2,038.17% |
Historical Quotes: Autodesk, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
80a124.hbTHYNKPxHauuai1X8s7l3q6tt6GueXEKCcTyvNHdu4.1s6jM4DssD2d6MfSGYlhxD312Inv7bWteWV7lZUmPbbz-oRWp9X9OsKNzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 297.64 | 470,740 | 967,729 |
| 20:59:59 | 297.75 | 80 | 496,989 |
| 20:59:59 | 297.75 | 100 | 496,909 |
| 20:59:59 | 297.63 | 62 | 496,809 |
| 20:59:59 | 297.62 | 47 | 496,747 |
| 20:59:59 | 297.63 | 52 | 496,700 |
| 20:59:59 | 297.72 | 40 | 496,648 |
| 20:59:59 | 297.72 | 52 | 496,608 |
| 20:59:58 | 297.66 | 53 | 496,556 |
| 20:59:58 | 297.71 | 100 | 496,503 |
Course Extremes
| 1 week | 296.33 |  | 309.22 |
| 1 month | 286.32 | | 320 |
| Current year | 232.67 | | 329.09 |
| 1 year | 232.67 | | 329.09 |
| 3 years | 179.61 | | 329.09 |
| 5 years | 163.2 | | 344.39 |
| 10 years | 41.6 | | 344.39 |
Monthly variations
Annual variations
| 2025 | +0.70% | ||
| 2024 | +21.39% | ||
| 2023 | +30.29% | ||
| 2022 | -33.54% | ||
| 2021 | -7.91% | ||
| 2020 | +66.43% | ||
| 2019 | +42.65% | ||
| 2018 | +22.68% | ||
| 2017 | +41.64% | ||
| 2016 | +21.47% | ||
| 2015 | +1.45% | ||
| 2014 | +19.36% | ||
| 2013 | +42.35% | ||
| 2012 | +16.55% | ||
| 2011 | -20.60% | ||
| 2010 | +50.33% | ||
| 2009 | +29.31% | ||
| 2008 | -60.51% | ||
| 2007 | +22.99% | ||
| 2006 | -5.75% | ||
| 2005 | +13.12% | ||
| 2004 | +208.79% | ||
| 2003 | +71.89% | ||
| 2002 | -23.26% | ||
| 2001 | +38.36% | ||
| 2000 | -20.19% | ||
| 1999 | -20.94% | ||
| 1998 | +15.37% | ||
| 1997 | +32.14% | ||
| 1996 | -18.25% | ||
| 1995 | -13.56% | ||
| 1994 | +76.11% | ||
| 1993 | -2.70% | ||
| 1992 | +34.06% | ||
| 1991 | -32.02% | ||
| 1990 | +30.13% | ||
| 1989 | +34.48% | ||
| 1988 | +39.76% | ||
| 1987 | +61.69% | ||
| 1986 | +57.14% |
- Stock Market
- Equities
- ADSK Stock
- Quotes Autodesk, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition