|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 250.65 USD | +3.37% |
|
+6.78% | -15.51% |
| 08-06 | Autodesk's Fiscal Q2 Sales Track Steady as Partners Adapt to New Model, Oppenheimer Says | MT |
| 08-05 | Rothschild & Co Redburn Adjusts Autodesk Price Target to $355 From $360 | MT |
Quotes 5-day view: Autodesk, Inc.
Delayed Quote Nasdaq
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | US$234.71 | US$237.21 | US$240.03 | US$242.47 | US$250.12 |
| Volume | 1,920,226 | 2,114,265 | 1,486,114 | 1,359,907 | 390,281 |
| Change | +0.22% | +1.07% | +1.19% | +1.02% | +3.37% |
| Opening | US$239.60 | US$231.19 | US$238.43 | US$237.36 | US$245.00 |
| High | US$243.94 | US$237.72 | US$240.64 | US$243.00 | US$252.89 |
| Low | US$233.84 | US$229.70 | US$235.43 | US$235.26 | US$245.00 |
Performance
| 1 day | +3.38% | ||
| 1 week | +6.78% | ||
| Current month | +6.78% | ||
| 1 month | +17.75% | ||
| 3 months | -0.38% | ||
| 6 months | +3.12% | ||
| Current year | -15.51% | ||
| 1 year | -14.64% | ||
| 3 years | +22.76% | ||
| 5 years | -24.85% | ||
| 10 years | +321.23% |
Volumes
marketsDaily volume
390,281
Estimated daily volume
1,863,030
Avg. Volume 20 sessions
2,361,193
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
591,833,025.45
Record volume 1
49,761,592
Record volume 2
42,096,000
Record volume 3
34,421,740
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
51,196,389,009
Net sales (USD)
7,206,000,000
Number of employees
14,300
Sales / Employee (USD)
503,916
Free-Float
99.75 %
Free-Float capitalization (USD)
51,034,537,617
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
237.72
Moving average 20 days
220.83
Moving average 50 days
215.63
Moving average 100 days
227.66
Price spread / (MMA5)
-5.16%
Price spread / (MMA20)
-11.90%
Price spread / (MMA50)
-13.97%
Price spread / (MMA100)
-9.17%
STIM
RSI 9 days
68.17
RSI 14 days
64.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.37% | +6.78% | -14.64% | +22.76% | 51.2B | |
| +2.98% | -13.22% | -21.45% | +1,016.15% | 112B | |
| +2.95% | +6.88% | -20.88% | -49.48% | 103B | |
| +5.30% | +11.64% | -18.99% | -23.35% | 42.04B | |
| +1.12% | +2.51% | -25.14% | -18.45% | 39.27B | |
| +0.23% | +8.02% | -28.11% | +3.72% | 16.02B | |
| +0.14% | +5.29% | -25.56% | +2.65% | 14.97B | |
| +0.04% | +5.34% | +37.77% | +202.15% | 10.71B | |
| +1.47% | +7.11% | -57.11% | -37.35% | 9.06B | |
| +1.24% | +7.03% | +33.02% | +23.41% | 7.77B | |
| Average | +1.86% | +3.56% | -14.11% | +114.22% | 40.68B | |
| Weighted average by Cap. | +2.66% | -0.98% | -19.16% | +271.85% |
Historical Quotes: Autodesk, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
18fb10c732c07b673c7ec7e2.F-M-_9vwjJzO8F7Wu3ro0X4-LbQQG5KHDa29Vh79XJY.Lolks6vEyM-nw2mMww-eqTxTSd57XvDoPJ_pJiulKuNTlXq2maTD6oOWCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:51:41 | 250.12 | 100 | 233,644 |
| 15:51:07 | 250.08 | 100 | 233,544 |
| 15:51:07 | 250.08 | 100 | 233,444 |
| 15:51:04 | 250.01 | 100 | 233,344 |
| 15:50:57 | 250.05 | 100 | 233,244 |
| 15:50:57 | 250.05 | 222 | 233,144 |
| 15:50:57 | 250.05 | 100 | 232,922 |
| 15:50:52 | 250.21 | 100 | 232,822 |
| 15:50:52 | 250.17 | 100 | 232,722 |
| 15:50:52 | 250.17 | 110 | 232,622 |
Course Extremes
| 1 week | 229.7 |  | 252.88 |
| 1 month | 198.01 | | 252.88 |
| Current year | 185.5 | | 296.8 |
| 1 year | 185.5 | | 329.09 |
| 3 years | 185.5 | | 329.09 |
| 5 years | 163.2 | | 344.39 |
| 10 years | 58.78 | | 344.39 |
Monthly variations
Annual variations
| 2026 | -18.09% | ||
| 2025 | +0.15% | ||
| 2024 | +21.39% | ||
| 2023 | +30.29% | ||
| 2022 | -33.54% | ||
| 2021 | -7.91% | ||
| 2020 | +66.43% | ||
| 2019 | +42.65% | ||
| 2018 | +22.68% | ||
| 2017 | +41.64% | ||
| 2016 | +21.47% | ||
| 2015 | +1.45% | ||
| 2014 | +19.36% | ||
| 2013 | +42.35% | ||
| 2012 | +16.55% | ||
| 2011 | -20.60% | ||
| 2010 | +50.33% | ||
| 2009 | +29.31% | ||
| 2008 | -60.51% | ||
| 2007 | +22.99% | ||
| 2006 | -5.75% | ||
| 2005 | +13.12% | ||
| 2004 | +208.79% | ||
| 2003 | +71.89% | ||
| 2002 | -23.26% | ||
| 2001 | +38.36% | ||
| 2000 | -20.19% | ||
| 1999 | -20.94% | ||
| 1998 | +15.37% | ||
| 1997 | +32.14% | ||
| 1996 | -18.25% | ||
| 1995 | -13.56% | ||
| 1994 | +76.11% | ||
| 1993 | -2.70% | ||
| 1992 | +34.06% | ||
| 1991 | -32.02% | ||
| 1990 | +30.13% | ||
| 1989 | +34.48% | ||
| 1988 | +39.76% | ||
| 1987 | +61.69% | ||
| 1986 | +57.14% |
- Stock Market
- Stocks
- ADSK Stock
- Quotes Autodesk, Inc.
Select your edition
All financial news and data tailored to specific country editions
