|
Market Closed -
BURSA MALAYSIA
09:50:03 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.4300 MYR | -2.27% |
|
-6.52% | -40.28% |
Stock exchange
BURSA MALAYSIA
0276 0.4300 RM
-2.27%
4.94K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0276 | 0.4300MYR | -2.27% | 4.94K RM |
Quotes 5-day view: Autocount Dotcom
Delayed Quote BURSA MALAYSIA
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.4650 | MYR 0.4500 | MYR 0.4300 | MYR 0.4400 | MYR 0.4300 |
| Volume | 52,600 | 259,800 | 316,300 | 12,400 | 11,500 |
| Change | +1.09% | -3.23% | -4.44% | +2.33% | -2.27% |
| Opening | MYR 0.4600 | MYR 0.4650 | MYR 0.4500 | MYR 0.4300 | MYR 0.4350 |
| High | MYR 0.4750 | MYR 0.4700 | MYR 0.4500 | MYR 0.4400 | MYR 0.4400 |
| Low | MYR 0.4600 | MYR 0.4500 | MYR 0.4200 | MYR 0.4300 | MYR 0.4300 |
Performance
| 1 day | -2.27% | ||
| 1 week | -6.52% | ||
| Current month | -4.44% | ||
| 1 month | -5.49% | ||
| 3 months | -26.50% | ||
| 6 months | -33.33% | ||
| Current year | -40.28% | ||
| 1 year | -59.81% | ||
| 3 years | -33.33% |
Volumes
marketsDaily volume
11,500
Estimated daily volume
11,500
Avg. Volume 20 sessions
306,180
Daily volume ratio
0.04
Avg. Volume 20 sessions MYR
131,657.4
Avg. Volume 20 sessions USD
32,225.52
Record volume 1
277,306,200
Record volume 2
57,297,900
Record volume 3
40,275,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
236,715,002
Market Cap (USD)
57,940,277
Net sales (MYR)
75,330,885
Net sales (USD)
18,438,596
Free-Float
21.43%
Free-Float capitalization (MYR)
50,724,461
Free-Float capitalization (USD)
12,415,729
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.443
Moving average 20 days
0.453
Moving average 50 days
0.4907
Moving average 100 days
0.5434
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+5.35%
Price spread / (MMA50)
+14.12%
Price spread / (MMA100)
+26.37%
RSI 9 days
43.38
RSI 14 days
43.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.27% | -6.52% | -59.81% | -33.33% | 57.94M | |
| +0.58% | +9.23% | -11.03% | +85.92% | 239B | |
| -0.69% | +3.27% | -2.54% | +23.05% | 205B | |
| -3.62% | +8.57% | -0.18% | -15.45% | 147B | |
| +3.65% | +6.06% | +28.63% | +119.01% | 115B | |
| +7.29% | +9.93% | +50.00% | +454.91% | 116B | |
| +0.92% | +2.64% | -17.68% | -25.81% | 96.43B | |
| +0.36% | +4.29% | -11.86% | +6.52% | 70.72B | |
| -2.10% | +1.22% | +16.04% | +164.44% | 49.53B | |
| +0.04% | -0.64% | -24.51% | -18.09% | 49.23B | |
| Average | +0.42% | +4.45% | -3.29% | +76.12% | 108.74B | |
| Weighted average by Cap. | +0.68% | +6.92% | +2.71% | +87.00% |
Historical Quotes: Autocount Dotcom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
31a99feb03301e94.r9_qJPNp9yE8HApjNOUauEmGO4ZfD-Iz0F4oSmd0G1E.-ZzbdpRdxFNWLlwrZdVtzX_AYvYWQ7dn4jFPJgZBSDbHs4xohCSRU2lNOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:50:03 | 0.4300 | 3,000 | 11,500 |
| 09:50:03 | 0.4300 | 500 | 8,500 |
| 04:53:25 | 0.4300 | 1,000 | 8,000 |
| 04:40:45 | 0.4300 | 900 | 7,000 |
| 04:40:44 | 0.4400 | 3,600 | 6,100 |
Price Extremes
| 1 week | 0.42 |  | 0.48 |
| 1 month | 0.4 | | 0.53 |
| Current year | 0.4 | | 0.74 |
| 1 year | 0.4 | | 1.07 |
| 3 years | 0.4 | | 1.32 |
| 5 years | 0.4 | | 1.32 |
| 10 years | 0.4 | | 1.32 |
Monthly variations
Annual variations
| 2026 | -40.28% | ||
| 2025 | -37.39% | ||
| 2024 | +79.69% | ||
| 2023 | -14.67% |
- Stock Market
- Stocks
- 0276 Stock
- Quotes Autocount Dotcom
Select your edition
All financial news and data tailored to specific country editions
