AUTECH CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,160 KRW | +0.48% |
|
+0.73% | -7.25% |
| 2023 | Autech Corporation's Equity Buyback Plan Extended till August 31, 2024. | CI |
| 2022 | Autech Corporation(KOSDAQ:A067170) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 4140 ₩ | 4145 ₩ | 4170 ₩ | 4140 ₩ | 4160 ₩ |
| Volume | 7 191 | 7 719 | 7 285 | 8 442 | 9 381 |
| Change | +0.24% | +0.12% | +0.60% | -0.72% | +0.48% |
| Opening | 4,140.00 | 4,140.00 | 4,145.00 | 4,210.00 | 4,140.00 |
| High | 4,190.00 | 4,175.00 | 4,170.00 | 4,210.00 | 4,190.00 |
| Low | 4,105.00 | 4,095.00 | 4,105.00 | 4,110.00 | 4,115.00 |
Performance
| 1 day | +0.48% | ||
| 1 week | +0.73% | ||
| Current month | -0.95% | ||
| 1 month | +0.85% | ||
| 3 months | -8.57% | ||
| 6 months | -4.59% | ||
| Current year | -7.25% | ||
| 1 year | -26.24% | ||
| 3 years | -69.52% | ||
| 5 years | -61.83% | ||
| 10 years | -46.73% |
Volumes
marketsDaily volume
9 381
Avg. Volume 20 sessions
14 020
Avg. Volume 20 sessions KRW
58 323 200.00
Avg. Volume 20 sessions USD
42 634.26
Record volume 1
29 356 330
Record volume 2
24 989 140
Record volume 3
20 320 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
59 027 450 068
Capitalization (USD)
43 149 066
Net sales (KRW)
959 746 785 760
Net sales (USD)
701 574 900
Number of employees
98
Sales / Employee (KRW)
9 793 334 549
Sales / Employee (USD)
7 158 928
Free-Float
63.78 %
Free-Float capitalization (KRW)
40 787 539 601
Free-Float capitalization (USD)
29 815 691
Average Daily Capital Traded
0.1%
Highs and lows
1 week
4 095.00
4 210.00
1 month
4 005.004 235.00
Current year
3 990.004 820.00
1 year
3 990.006 940.00
3 years
3 990.0015 600.00
5 years
3 990.0021 750.00
10 years
3 990.0021 750.00
Indicators
Moving average 5 days
4 151.00
Moving average 20 days
4 094.25
Moving average 50 days
4 170.60
Moving average 100 days
4 334.45
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
+4.19%
STIM
RSI 9 days
57.79
RSI 14 days
53.18
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +0.73% | -7.25% | -26.24% | 43.15M | ||
| -0.90% | -3.04% | +22.24% | +28.03% | 48.55B | ||
| -1.09% | +2.43% | -7.74% | -12.21% | 22.52B | ||
| +1.44% | +4.58% | +29.45% | +29.05% | 20.68B | ||
| +1.44% | +1.85% | +35.73% | +48.44% | 17.83B | ||
| +0.44% | +0.44% | -4.22% | +1.34% | 15.03B | ||
| +1.04% | +0.34% | -18.11% | -10.82% | 13.48B | ||
| +0.46% | -1.10% | -20.85% | -7.65% | 13.11B | ||
| +0.17% | +0.65% | +34.67% | +39.49% | 12.1B | ||
| +1.64% | +1.10% | +36.99% | +55.95% | 10.73B | ||
| +1.71% | -2.71% | +25.15% | +63.93% | 10.36B | ||
| -0.53% | +2.44% | +12.84% | +39.98% | 10.12B | ||
| -0.72% | -0.60% | +0.48% | +14.98% | 9.92B | ||
| -0.67% | -2.76% | +13.76% | +43.35% | 9.7B | ||
| -4.14% | -6.50% | -19.97% | +8.46% | 9.47B | ||
| +3.08% | +6.56% | +14.92% | +49.34% | 9.42B | ||
| Average | +0.24% | +0.06% | +9.26% | +22.84% | ||
| Weighted average by Cap. | +0.09% | -0.20% | +12.30% | +23.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.25% | ||
| 2023 | -20.34% | ||
| 2022 | -48.35% | ||
| 2021 | -31.88% | ||
| 2020 | +36.75% | ||
| 2019 | +11.43% | ||
| 2018 | -5.83% | ||
| 2017 | +20.15% | ||
| 2016 | +90.75% | ||
| 2015 | -18.78% | ||
| 2014 | +2.74% | ||
| 2013 | -18.58% | ||
| 2012 | -25.88% | ||
| 2011 | +188.36% | ||
| 2010 | +11.67% | ||
| 2009 | +49.25% | ||
| 2008 | -58.64% | ||
| 2007 | +15.71% | ||
| 2006 | +58.49% | ||
| 2005 | +136.61% | ||
| 2004 | -38.99% | ||
| 2003 | -18.93% |
- Stock Market
- Equities
- A067170 Stock
- Quotes Autech Corporation
