|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,415.00 KRW | -6.03% |
|
-14.66% | +29.14% |
Quotes 5-day view: Autech Corporation
End-of-day quote Korea S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩2,855.00 | ₩2,630.00 | ₩2,630.00 | ₩2,570.00 | ₩2,415.00 |
| Volume | 2,449,488 | 1,173,521 | 786,602 | 1,253,086 | 280,363 |
| Change | +0.88% | -7.88% | 0.00% | -2.28% | -6.03% |
| Opening | ₩2,900.00 | ₩2,855.00 | ₩2,630.00 | ₩2,590.00 | ₩2,475.00 |
| High | ₩3,105.00 | ₩2,940.00 | ₩2,705.00 | ₩2,840.00 | ₩2,550.00 |
| Low | ₩2,750.00 | ₩2,505.00 | ₩2,550.00 | ₩2,485.00 | ₩2,410.00 |
Performance
| 1 day | -6.03% | ||
| 1 week | -14.66% | ||
| Current month | -18.27% | ||
| 1 month | +4.55% | ||
| 3 months | -10.39% | ||
| 6 months | +26.77% | ||
| Current year | +29.14% | ||
| 1 year | +2.77% | ||
| 3 years | -52.37% | ||
| 5 years | -83.85% | ||
| 10 years | -66.55% |
Volumes
marketsDaily volume
280,363
Avg. Volume 20 sessions
1,649,528
Avg. Volume 20 sessions KRW
3,983,610,120
Avg. Volume 20 sessions USD
2,700,887.66
Record volume 1
29,356,330
Record volume 2
24,989,140
Record volume 3
20,320,480
Capital turnover ratio
0.06
Float rotation
0.09
Basic data
Market Cap (KRW)
66,133,525,526
Market Cap (USD)
44,722,587
Net sales (KRW)
852,138,652,060
Net sales (USD)
576,256,062
Number of employees
75
Sales / Employee (KRW)
11,361,848,694
Sales / Employee (USD)
7,683,414
Free-Float
66.45 %
Free-Float capitalization (KRW)
45,961,040,536
Free-Float capitalization (USD)
31,081,008
Average Daily Capital Traded
6.02%
Indicators
Moving average 5 days
2,620
Moving average 20 days
2,676
Moving average 50 days
2,980.2
Moving average 100 days
2,519.62
Price spread / (MMA5)
+8.49%
Price spread / (MMA20)
+10.81%
Price spread / (MMA50)
+23.40%
Price spread / (MMA100)
+4.33%
RSI 9 days
40.64
RSI 14 days
43.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.03% | -14.66% | +2.77% | -52.37% | 44.72M | |
| -6.19% | -12.90% | +169.83% | +416.57% | 43.21B | |
| -0.58% | +1.58% | +0.38% | -18.27% | 32.56B | |
| -0.40% | -13.43% | +74.88% | +161.09% | 31.77B | |
| -1.97% | -3.18% | +55.94% | +93.65% | 28.91B | |
| +1.97% | +8.17% | -5.28% | +51.43% | 20.13B | |
| -0.34% | +3.03% | +63.92% | +14.71% | 18.1B | |
| -1.30% | -2.09% | -5.16% | -0.61% | 16.54B | |
| -0.97% | +0.07% | +41.95% | +123.46% | 15.82B | |
| -4.24% | -15.41% | -0.88% | -7.31% | 12.99B | |
| Average | -1.97% | -3.80% | +39.84% | +78.24% | 22.01B | |
| Weighted average by Cap. | -1.85% | -3.46% | +58.91% | +128.94% |
Historical Quotes: Autech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,410 |  | 2,940 |
| 1 month | 2,180 | | 3,490 |
| Current year | 1,683 | | 5,200 |
| 1 year | 1,650 | | 5,200 |
| 3 years | 1,650 | | 6,890 |
| 5 years | 1,650 | | 14,850 |
| 10 years | 1,650 | | 21,750 |
Monthly variations
Annual variations
| 2026 | +29.14% | ||
| 2025 | -41.93% | ||
| 2024 | -28.21% | ||
| 2023 | -20.34% | ||
| 2022 | -48.35% | ||
| 2021 | -31.88% | ||
| 2020 | +36.75% | ||
| 2019 | +11.43% | ||
| 2018 | -5.83% | ||
| 2017 | +20.15% | ||
| 2016 | +90.75% | ||
| 2015 | -18.78% | ||
| 2014 | +2.74% | ||
| 2013 | -18.58% | ||
| 2012 | -25.88% | ||
| 2011 | +188.36% | ||
| 2010 | +11.67% | ||
| 2009 | +49.25% | ||
| 2008 | -58.64% | ||
| 2007 | +15.71% | ||
| 2006 | +58.49% | ||
| 2005 | +136.61% | ||
| 2004 | -38.99% | ||
| 2003 | -18.93% |
- Stock Market
- Stocks
- A067170 Stock
- Quotes Autech Corporation
Select your edition
All financial news and data tailored to specific country editions
