|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,570.00 KRW | -2.28% |
|
-9.19% | +37.43% |
Quotes 5-day view: Autech Corporation
End-of-day quote Korea S.E.| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩2,830.00 | ₩2,855.00 | ₩2,630.00 | ₩2,630.00 | ₩2,570.00 |
| Volume | 1,185,560 | 2,449,488 | 1,173,521 | 786,602 | 1,253,086 |
| Change | - | +0.88% | -7.88% | 0.00% | -2.28% |
| Opening | ₩2,545.00 | ₩2,900.00 | ₩2,855.00 | ₩2,630.00 | ₩2,590.00 |
| High | ₩2,890.00 | ₩3,105.00 | ₩2,940.00 | ₩2,705.00 | ₩2,840.00 |
| Low | ₩2,530.00 | ₩2,750.00 | ₩2,505.00 | ₩2,550.00 | ₩2,485.00 |
Performance
| 1 day | -2.28% | ||
| 1 week | -9.19% | ||
| Current month | -13.03% | ||
| 1 month | +11.26% | ||
| 3 months | -4.64% | ||
| 6 months | +34.91% | ||
| Current year | +37.43% | ||
| 1 year | +9.36% | ||
| 3 years | -49.31% | ||
| 5 years | -82.81% | ||
| 10 years | -64.40% |
Volumes
marketsDaily volume
1,253,086
Avg. Volume 20 sessions
2,211,360
Avg. Volume 20 sessions KRW
5,683,195,200
Avg. Volume 20 sessions USD
3,841,839.96
Record volume 1
29,356,330
Record volume 2
24,989,140
Record volume 3
20,320,480
Capital turnover ratio
0.09
Float rotation
0.12
Basic data
Market Cap (KRW)
66,502,486,869
Market Cap (USD)
44,722,587
Net sales (KRW)
852,138,652,060
Net sales (USD)
573,058,946
Number of employees
75
Sales / Employee (KRW)
11,361,848,694
Sales / Employee (USD)
7,640,786
Free-Float
66.45 %
Free-Float capitalization (KRW)
46,217,458,852
Free-Float capitalization (USD)
31,081,008
Average Daily Capital Traded
8.55%
Indicators
Moving average 5 days
2,703
Moving average 20 days
2,670.75
Moving average 50 days
2,987.5
Moving average 100 days
2,514.44
Price spread / (MMA5)
+5.18%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
+16.25%
Price spread / (MMA100)
-2.16%
RSI 9 days
45.34
RSI 14 days
46.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.28% | -9.19% | +9.36% | -49.31% | 44.72M | |
| -6.19% | -12.90% | +169.83% | +416.57% | 43.21B | |
| -0.58% | +1.58% | +0.38% | -18.27% | 32.56B | |
| +0.07% | -10.89% | +72.54% | +163.07% | 31.77B | |
| -1.53% | -1.23% | +59.08% | +97.54% | 28.91B | |
| +1.66% | +6.08% | -7.10% | +48.51% | 20.13B | |
| -1.75% | +2.34% | +63.86% | +14.53% | 18.1B | |
| -0.30% | -0.80% | -3.91% | +0.70% | 16.54B | |
| -1.45% | -1.01% | +41.37% | +120.98% | 15.82B | |
| -6.98% | -11.66% | +3.51% | -3.20% | 12.99B | |
| Average | -1.92% | -3.27% | +40.89% | +79.11% | 22.01B | |
| Weighted average by Cap. | -2.02% | -3.98% | +59.12% | +129.62% |
Historical Quotes: Autech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,485 |  | 2,940 |
| 1 month | 2,180 | | 3,490 |
| Current year | 1,683 | | 5,200 |
| 1 year | 1,650 | | 5,200 |
| 3 years | 1,650 | | 6,890 |
| 5 years | 1,650 | | 14,850 |
| 10 years | 1,650 | | 21,750 |
Monthly variations
Annual variations
| 2026 | +37.43% | ||
| 2025 | -41.93% | ||
| 2024 | -28.21% | ||
| 2023 | -20.34% | ||
| 2022 | -48.35% | ||
| 2021 | -31.88% | ||
| 2020 | +36.75% | ||
| 2019 | +11.43% | ||
| 2018 | -5.83% | ||
| 2017 | +20.15% | ||
| 2016 | +90.75% | ||
| 2015 | -18.78% | ||
| 2014 | +2.74% | ||
| 2013 | -18.58% | ||
| 2012 | -25.88% | ||
| 2011 | +188.36% | ||
| 2010 | +11.67% | ||
| 2009 | +49.25% | ||
| 2008 | -58.64% | ||
| 2007 | +15.71% | ||
| 2006 | +58.49% | ||
| 2005 | +136.61% | ||
| 2004 | -38.99% | ||
| 2003 | -18.93% |
- Stock Market
- Stocks
- A067170 Stock
- Quotes Autech Corporation
Select your edition
All financial news and data tailored to specific country editions
