|
Market Closed -
Euronext Paris
16:55:00 07/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 5.900 EUR | -1.67% |
|
+1.37% | - |
| 05-27 | Nuclidium AG announced that it has received CHF 105 million in funding from a group of investors | CI |
| 04-30 | Aurea SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
AURE 5.900 €
-1.67%
324.5
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AURE | 5.900EUR | -1.67% | 324.5 € | ||
Börse Stuttgart
| 94P | 5.860EUR | +0.34% | 64.46 € | |
|
CBOE
| 0NZW | 5.100EUR | 0.00% | 0 € | |
|
CBOE
| AUREp | 5.880EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 94P | 5.800EUR | -0.34% | 0 € | |
|
Boerse Muenchen
| 94P | 5.820EUR | 0.00% | 0 € |
Quotes 5-day view: AUREA
Real-time Euronext Paris
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | |
|---|---|---|---|---|---|
| Last | €5.860 | €5.900 | €5.900 | €6.000 | €5.900 |
| Volume | 3,766 | 44 | 52 | 45 | 55 |
| Change | 0.00% | +0.68% | 0.00% | +1.69% | -1.67% |
| Opening | €5.820 | €5.900 | €5.900 | €5.920 | €5.980 |
| High | €5.860 | €5.900 | €5.900 | €6.000 | €6.000 |
| Low | €5.800 | €5.820 | €5.900 | €5.900 | €5.900 |
Performance
| 1 day | -1.67% | ||
| 1 week | +1.37% | ||
| Current month | +0.68% | ||
| 1 month | +1.72% | ||
| 3 months | +2.79% | ||
| 6 months | +2.79% | ||
| 3 years | -3.59% | ||
| 5 years | -22.77% | ||
| 10 years | +15.46% |
Volumes
marketsDaily volume
55
Estimated daily volume
55
Avg. Volume 20 sessions
817
Daily volume ratio
0.07
Avg. Volume 20 sessions
4,820.3
Avg. Volume 20 sessions USD
5,603.65
Record volume 1
209,010
Record volume 2
165,190
Record volume 3
157,835
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
56,092,613
Market Cap (USD)
65,208,223
Net sales (EUR)
222,717,000
Net sales (USD)
258,910,740
Number of employees
484
Sales / Employee (EUR)
460,159
Sales / Employee (USD)
534,940
Free-Float
22.96 %
Free-Float capitalization (EUR)
12,927,359
Free-Float capitalization (USD)
15,028,184
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5.904
Moving average 20 days
5.837
Moving average 50 days
5.719
Moving average 100 days
5.729
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
-2.89%
STIM
RSI 9 days
54.11
RSI 14 days
53.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.67% | +1.37% | 0.00% | -3.59% | 65.21M | |
| -1.23% | -0.31% | -0.49% | +40.41% | 87.53B | |
| -1.07% | +0.27% | -3.06% | +54.50% | 68.2B | |
| -1.60% | -2.28% | -8.89% | - | 23.48B | |
| -0.49% | +2.06% | +34.22% | +89.17% | 16.74B | |
| -1.05% | -1.72% | -0.50% | +13.15% | 9.19B | |
| -0.18% | -3.54% | -1.09% | -8.56% | 6B | |
| +0.89% | -2.43% | +55.05% | +38.50% | 5.46B | |
| +0.25% | -3.12% | +17.13% | +61.40% | 3.99B | |
| +0.42% | +3.86% | +51.03% | +18.28% | 3.57B | |
| Average | -0.57% | -0.38% | +14.34% | +33.69% | 22.42B | |
| Weighted average by Cap. | -1.03% | -0.34% | +2.91% | +46.50% |
Historical Quotes: AUREA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96d63b6f6361.K0CiahqUucbguphzAfU75lAkVM-bn7y42-_iaPNDtH4.dArgLVbw6feQl-88QJgWtWYUOojO8o3TjNrRLJs14VN0D5sDaMbmkrqC6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:08 | 5.900 | 29 | 55 |
| 11:11:40 | 5.900 | 10 | 26 |
| 08:22:29 | 6.000 | 15 | 16 |
Price Extremes
| 1 week | 5.8 |  | 6 |
| 1 month | 5.4 | | 6.04 |
| Current year | 5.34 | | 6.2 |
| 1 year | 5.34 | | 6.78 |
| 3 years | 4.3 | | 7.3 |
| 5 years | 4.3 | | 13.4 |
| 10 years | 3.2 | | 13.4 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +8.86% | ||
| 2024 | +6.27% | ||
| 2023 | -23.42% | ||
| 2022 | -17.78% | ||
| 2021 | +36.36% | ||
| 2020 | -14.16% | ||
| 2019 | +25.82% | ||
| 2018 | -36.12% | ||
| 2017 | +49.22% | ||
| 2016 | +7.25% | ||
| 2015 | +11.39% | ||
| 2014 | +15.83% | ||
| 2013 | -9.54% | ||
| 2012 | -8.71% | ||
| 2011 | -28.67% | ||
| 2010 | +1.14% | ||
| 2009 | +60.18% | ||
| 2008 | -75.03% | ||
| 2007 | +31.38% | ||
| 2006 | +86.29% | ||
| 2005 | +138.33% | ||
| 2004 | +150.00% | ||
| 2003 | -82.61% | ||
| 2002 | -27.29% | ||
| 2001 | +46.68% | ||
| 2000 | -35.24% | ||
| 1999 | -17.59% | ||
| 1998 | +44.13% | ||
| 1997 | -34.13% | ||
| 1996 | -28.94% | ||
| 1995 | +11.38% | ||
| 1994 | -7.37% | ||
| 1993 | -16.79% | ||
| 1992 | -3.22% |
- Stock Market
- Stocks
- AURE Stock
- Quotes AUREA
Select your edition
All financial news and data tailored to specific country editions
