Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.782 EUR | -0.11% | +2.06% | +37.08% |
01-15 | Audax Renovables, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Audax Renovables Kicks Off Construction of 57.5-MW Solar Park in Spain | MT |
Quotes 5-day view
Delayed Quote BME23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 1.774 € | 1.804 € | 1.784 € | 1.782 € |
Volume | 375 601 | 575 267 | 710 361 | 379 534 |
Change | +0.34% | +1.69% | -1.11% | -0.11% |
Opening | 1.78 | 1.77 | 1.80 | 1.79 |
High | 1.78 | 1.81 | 1.83 | 1.80 |
Low | 1.75 | 1.76 | 1.77 | 1.77 |
Performance
1 day | -0.11% | ||
1 week | +2.06% | ||
Current month | +14.97% | ||
1 month | +14.23% | ||
3 months | +34.59% | ||
6 months | +60.83% | ||
Current year | +37.08% | ||
1 year | +61.71% | ||
3 years | -11.17% | ||
5 years | -8.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.11% | +2.06% | +37.08% | +61.71% | 836M | ||
-2.78% | -6.35% | -20.00% | -13.85% | 85.7B | ||
-6.87% | -3.76% | +63.42% | +168.20% | 81.88B | ||
-.--% | -.--% | -.--% | +0.63% | 51.55B | ||
+0.14% | +0.82% | -0.90% | -8.27% | 48.58B | ||
-0.92% | +1.77% | -4.56% | -8.62% | 45.12B | ||
+0.12% | +1.07% | +1.14% | +4.49% | 41.62B | ||
-0.32% | +0.24% | +2.14% | +3.81% | 34.6B | ||
-0.40% | +3.16% | +10.91% | +6.89% | 33.81B | ||
+3.16% | +3.20% | -10.00% | -30.82% | 23.21B | ||
+0.45% | +0.83% | +1.68% | +1.29% | 22.17B | ||
-1.03% | 0.00% | -0.30% | -6.08% | 19.93B | ||
-1.47% | -0.30% | +1.82% | -17.90% | 19.63B | ||
-1.67% | +1.12% | +0.98% | -6.39% | 18.26B | ||
-1.88% | -0.35% | +2.19% | -5.06% | 17.72B | ||
+0.34% | +5.16% | +3.70% | +0.79% | 14.42B | ||
Average | -0.83% | +0.52% | +5.58% | +9.43% | ||
Weighted average by Cap. | -1.57% | -0.95% | +6.61% | +19.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:26 | 1.782 | 1,052 | 379,534 |
16:35:26 | 1.782 | 752 | 378,482 |
16:35:26 | 1.782 | 2,668 | 377,730 |
16:35:26 | 1.782 | 1,442 | 375,062 |
16:35:26 | 1.782 | 6,446 | 373,620 |
16:35:26 | 1.782 | 1,469 | 367,174 |
16:35:26 | 1.782 | 6,156 | 365,705 |
16:35:26 | 1.782 | 729 | 359,549 |
16:35:26 | 1.782 | 1,106 | 358,820 |
Monthly variations
Annual change
2024 | +37.08% | ||
2023 | +73.45% | ||
2022 | -40.52% | ||
2021 | -35.19% | ||
2020 | -9.16% | ||
2019 | +52.86% |
- Stock Market
- Equities
- ADX Stock
- Quotes Audax Renovables, S.A.