|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,470.00 JPY | +10.86% |
|
+5.38% | +41.96% |
| 05-12 | Aucnet Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-12 | Aucnet Inc. Revises Consolidated Earnings Guidance for the Fiscal Year Ending December 31, 2026 | CI |
Quotes 5-day view: Aucnet Inc.
Delayed Quote Japan Exchange
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,340.00 | JP¥1,335.00 | JP¥1,340.00 | JP¥1,326.00 | JP¥1,470.00 |
| Volume | 600,900 | 197,000 | 286,500 | 373,500 | 3,167,900 |
| Change | -2.90% | -0.37% | +0.37% | -1.04% | +10.86% |
| Opening | JP¥1,360.00 | JP¥1,338.00 | JP¥1,347.00 | JP¥1,364.00 | JP¥1,506.00 |
| High | JP¥1,370.00 | JP¥1,362.00 | JP¥1,347.00 | JP¥1,370.00 | JP¥1,526.00 |
| Low | JP¥1,335.00 | JP¥1,324.00 | JP¥1,303.00 | JP¥1,321.00 | JP¥1,455.00 |
Performance
| 1 day | +10.86% | ||
| 1 week | +5.38% | ||
| Current month | +10.11% | ||
| 1 month | +8.49% | ||
| 3 months | +23.74% | ||
| 6 months | +39.87% | ||
| Current year | +41.96% | ||
| 1 year | +71.93% | ||
| 3 years | +235.42% | ||
| 5 years | +269.81% |
Volumes
marketsDaily volume
3,167,900
Estimated daily volume
3,167,900
Avg. Volume 20 sessions
196,814
Daily volume ratio
16.1
Avg. Volume 20 sessions JPY
289,316,580
Avg. Volume 20 sessions USD
1,834,556.43
Record volume 1
23,445,200
Record volume 2
6,456,400
Record volume 3
5,139,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
120,295,565,964
Market Cap (USD)
763,514,747
Net sales (JPY)
64,139,920,000
Net sales (USD)
407,095,427
Number of employees
1,119
Sales / Employee (JPY)
57,318,963
Sales / Employee (USD)
363,803
Free-Float
38.24 %
Free-Float capitalization (JPY)
48,709,867,430
Free-Float capitalization (USD)
309,161,039
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
1,344.2
Moving average 20 days
1,393.9
Moving average 50 days
1,396.06
Moving average 100 days
1,335.89
Price spread / (MMA5)
-8.56%
Price spread / (MMA20)
-5.18%
Price spread / (MMA50)
-5.03%
Price spread / (MMA100)
-9.12%
STIM
RSI 9 days
30.04
RSI 14 days
37.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.86% | +5.38% | +71.93% | +235.42% | 764M | |
| +0.09% | +12.23% | +10.30% | +33.70% | 294B | |
| +16.87% | +11.30% | +13.20% | +149.73% | 160B | |
| +0.17% | +3.34% | -18.96% | +6.62% | 130B | |
| +1.34% | +2.99% | -20.31% | +41.22% | 95.74B | |
| +0.38% | +3.05% | -24.35% | -35.38% | 72.95B | |
| -1.35% | -6.46% | +18.15% | +145.95% | 48.67B | |
| -2.28% | -7.09% | -38.48% | -36.00% | 27.22B | |
| 0.00% | +3.11% | +1.50% | -11.63% | 7.49B | |
| -0.22% | +2.96% | +27.23% | +1.54% | 6.98B | |
| Average | +2.55% | +1.55% | +4.02% | +53.12% | 84.4B | |
| Weighted average by Cap. | +3.29% | +4.16% | -1.11% | +50.22% |
Historical Quotes: Aucnet Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
34.4eFxTCMHUr3HenljyRmvIMuNnfACK9TBBKlWWI91fzU.rdEnf05oHdquJQALuXjfbaPs855Xc5Hycv0sPL4NCFaxtwAuU2QKz_QKTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 1,470.00 | 465,100 | 3,167,900 |
| 07:24:50 | 1,478.00 | 300 | 2,702,800 |
| 07:24:50 | 1,477.00 | 200 | 2,702,500 |
| 07:24:30 | 1,477.00 | 100 | 2,702,300 |
| 07:24:29 | 1,475.00 | 100 | 2,702,200 |
| 07:24:29 | 1,474.00 | 400 | 2,702,100 |
| 07:24:29 | 1,477.00 | 100 | 2,701,700 |
| 07:24:29 | 1,475.00 | 400 | 2,701,600 |
| 07:24:28 | 1,478.00 | 100 | 2,701,200 |
| 07:24:27 | 1,478.00 | 100 | 2,701,100 |
Course Extremes
| 1 week | 1,303 |  | 1,526 |
| 1 month | 1,303 | | 1,526 |
| Current year | 1,007 | | 1,616 |
| 1 year | 853 | | 1,616 |
| 3 years | 408.5 | | 1,616 |
| 5 years | 350.75 | | 1,616 |
| 10 years | 185.75 | | 1,616 |
Monthly variations
Annual variations
| 2026 | +41.96% | ||
| 2025 | +55.07% | ||
| 2024 | +46.28% | ||
| 2023 | -0.44% | ||
| 2022 | +9.43% | ||
| 2021 | +21.36% | ||
| 2020 | +2.91% | ||
| 2019 | +37.22% | ||
| 2018 | -31.89% | ||
| 2017 | +16.28% |
- Stock Market
- Stocks
- 3964 Stock
- Quotes Aucnet Inc.
Select your edition
All financial news and data tailored to specific country editions
