Quotes Aubay

Equities

AUB

FR0000063737

IT Services & Consulting

Market Closed - Euronext Paris Other stock markets 16:35:16 29/04/2024 BST			5-day change	1st Jan Change
40.8 ^EUR	+2.51%		+7.37%	-2.04%

03-20	Aubay Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2023	CI
01-02	Aubay: reduction in share capital	CF

Quotes 5-day view

Real-time Euronext Paris

	24/04/2024	25/04/2024	26/04/2024	29/04/2024
Last	38.35 €	39.8 €	39.8 €	40.8 €
Volume	7 597	11 978	21 129	7 447
Change	-0.26%	+3.78%	0.00%	+2.51%
Opening	38.50	38.15	39.80	40.00
High	38.85	39.85	40.65	40.80
Low	38.15	38.10	39.15	39.90

Performance

1 day	+2.51%
1 week	+7.37%
Current month	+0.25%
1 month	+0.25%
3 months	-3.66%
6 months	+31.83%
Current year	-2.04%
1 year	-8.42%
3 years	-4.67%
5 years	+27.30%
10 years	+254.78%

Volumes

markets

Daily volume

7 447

Estimated daily volume

7 447

Avg. Volume 20 sessions

8 695

Daily volume ratio

0.86

Avg. Volume 20 sessions

354 756.00

Avg. Volume 20 sessions USD

379 560.54

Record volume 1

1 154 440

Record volume 2

361 306

Record volume 3

320 108

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

533 564 023

Capitalization (USD)

570 870 820

Net sales (EUR)

534 116 000

Net sales (USD)

571 461 391

Number of employees

7 779

Sales / Employee (EUR)

68 661

Sales / Employee (USD)

73 462

Free-Float

53.32 %

Free-Float capitalization (EUR)

284 597 633

Free-Float capitalization (USD)

304 496 700

Average Daily Capital Traded

0.07%

Highs and lows

1 week

38.10

40.80

1 month

37.80

41.60

Current year

37.80

42.75

1 year

28.60

49.05

3 years

28.60

63.00

5 years

15.32

63.00

10 years

8.51

63.00

Indicators

Moving average 5 days

39.44

Moving average 20 days

39.47

Moving average 50 days

40.25

Moving average 100 days

40.32

Price spread / (MMA5)

-3.33%

Price spread / (MMA20)

-3.25%

Price spread / (MMA50)

-1.36%

Price spread / (MMA100)

-1.18%

STIM

RSI 9 days

57.73

RSI 14 days

52.28

Sector Comparison - Other IT Services & Consulting

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	AUBAY	+2.51%	+7.37%	-2.04%	-8.42%	571M
	ACCENTURE PLC	-1.57%	-4.49%	-13.61%	+8.16%	191B
	TATA CONSULTANCY SERVICES LTD.	-0.44%	-0.51%	+1.62%	+19.74%	168B
	IBM	+0.18%	-7.95%	+2.37%	+32.45%	153B
	AUTOMATIC DATA PROCESSING, INC.	+0.36%	-0.96%	+4.71%	+10.89%	100B
	RELX PLC	-1.08%	-1.64%	+5.88%	+24.45%	77.3B
	CROWDSTRIKE HOLDINGS, INC.	-0.01%	+5.15%	+19.08%	+153.26%	73.54B
	INFOSYS LIMITED	-0.22%	-0.75%	-7.21%	+12.07%	71.18B
	SNOWFLAKE INC.	-0.44%	+6.95%	-20.88%	+6.32%	52.58B
	HCL TECHNOLOGIES LIMITED	-0.80%	-7.46%	-6.16%	+28.87%	45.02B
	CAPGEMINI SE	+1.18%	+1.99%	+8.87%	+24.62%	37.72B
	GARTNER, INC.	-0.03%	+1.26%	-0.55%	+48.33%	34.92B
	COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION	-0.61%	-2.45%	-11.92%	+11.42%	33.12B
	WIPRO LIMITED	+0.02%	+0.25%	-1.81%	+19.26%	28.95B
	FUJITSU LIMITED	+0.41%	-1.50%	+14.27%	+29.55%	28.47B
	AMADEUS IT GROUP, S.A.	-0.30%	+2.98%	-8.35%	-6.71%	28.07B
Average	-0.01%	+0.31%	-0.98%	+25.89%
Weighted average by Cap.	-0.36%	-1.35%	-1.31%	+27.41%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

d475663d73024f763c96444fc3.-cX_83ryEH2fza_ZmIZKBDdYJgPqVNtxe0xtxIOGd2U.k7CMiQCUaE7H_9iP6dMMSAFha2qOEboFCSld8bLRRCi3rcydTqBIF9T9zA

Date	Price	Volume	Daily volume
16:35:16	40.8	8	7,447
16:35:16	40.8	14	7,439
16:35:16	40.8	16	7,425
16:35:16	40.8	40	7,409
16:35:16	40.8	22	7,369
16:35:16	40.8	22	7,347
16:35:16	40.8	92	7,325
16:35:16	40.8	109	7,233
16:35:16	40.8	12	7,124
16:35:16	40.8	12	7,112

Chart Aubay

Duration

Period

More charts

Monthly variations

Annual change

2024	-2.04%
2023	-14.56%
2022	-22.12%
2021	+82.24%
2020	+2.69%
2019	+18.83%
2018	-18.64%
2017	+30.57%
2016	+44.18%
2015	+80.73%
2014	+35.24%
2013	+47.74%
2012	+10.17%
2011	-9.06%
2010	+31.27%
2009	+51.76%
2008	-65.54%
2007	0.00%
2006	+27.59%
2005	+52.63%
2004	+4.68%
2003	+113.53%
2002	-55.84%
2001	-75.79%
2000	-69.71%
1999	-30.97%
1998	+4.90%