|
Market Closed -
Euronext Paris
16:55:00 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 50.70 EUR | +2.32% |
|
+2.74% | -11.21% |
| 05:22pm | Aubay on a strong footing |  |
| 09-29 | Aubay Société Anonyme Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
AUB 50.70 €
+2.32%
494K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AUB | 50.70EUR | +2.32% | 494K € | ||
CBOE
| AUBp | 51.10EUR | +2.25% | 1.69M € | |
|
Börse Stuttgart
| BAQ | 51.60EUR | +4.24% | 23.22K € | |
|
CBOE
| 0IPY | 51.30EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| BAQ | 49.50EUR | +0.41% | 0 € | |
|
Boerse Muenchen
| BAQ | 51.10EUR | +1.59% | 0 € |
Quotes 5-day view: Aubay
Real-time Euronext Paris
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | €49.55 | €48.85 | €49.55 | €49.55 | €50.70 |
| Volume | 4,244 | 6,149 | 9,197 | 3,725 | 9,743 |
| Change | -0.30% | -1.41% | +1.43% | 0.00% | +2.32% |
| Opening | €49.35 | €49.50 | €49.25 | €49.50 | €49.75 |
| High | €49.95 | €49.53 | €50.30 | €50.10 | €51.70 |
| Low | €49.25 | €48.15 | €49.20 | €49.30 | €49.20 |
Performance
| 1 day | +2.32% | ||
| 1 week | +2.74% | ||
| Current month | -0.20% | ||
| 1 month | -0.20% | ||
| 3 months | -9.14% | ||
| 6 months | +8.22% | ||
| Current year | -11.21% | ||
| 1 year | +11.43% | ||
| 3 years | +63.81% | ||
| 5 years | -4.88% | ||
| 10 years | +99.84% |
Volumes
marketsDaily volume
9,743
Estimated daily volume
9,743
Avg. Volume 20 sessions
7,473
Daily volume ratio
1.3
Avg. Volume 20 sessions
378,881.1
Avg. Volume 20 sessions USD
422,406.96
Record volume 1
1,154,440
Record volume 2
361,306
Record volume 3
320,108
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
628,719,301
Market Cap (USD)
700,757,134
Net sales (EUR)
601,620,000
Net sales (USD)
670,552,831
Number of employees
9,406
Sales / Employee (EUR)
63,961
Sales / Employee (USD)
71,290
Free-Float
58.88%
Free-Float capitalization (EUR)
371,540,406
Free-Float capitalization (USD)
414,111,019
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
49.44
Moving average 20 days
49.71
Moving average 50 days
52.14
Moving average 100 days
53.86
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
+6.24%
STIM
RSI 9 days
46.75
RSI 14 days
44.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.32% | +2.74% | +11.43% | +63.81% | 701M | |
| +1.19% | +4.67% | -19.12% | +77.67% | 237B | |
| +0.51% | -0.13% | -5.23% | +23.17% | 198B | |
| +3.50% | +1.79% | -2.94% | -16.08% | 139B | |
| -2.77% | +9.27% | +41.58% | +475.83% | 117B | |
| +0.74% | +6.35% | +27.80% | +137.07% | 119B | |
| -1.48% | -0.04% | -20.26% | -26.59% | 95.11B | |
| -1.63% | -1.26% | -17.64% | +2.63% | 68.03B | |
| -3.43% | -0.67% | -25.35% | -18.63% | 49.59B | |
| -0.56% | +1.34% | +13.49% | +137.08% | 49.17B | |
| Average | -1.60% | +2.61% | +0.38% | +85.60% | 107.19B | |
| Weighted average by Cap. | -2.05% | +2.77% | -1.42% | +89.63% |
Historical Quotes: Aubay
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
29b601e3254fc630af6d26c43cac5a8e.H6TblnerUVgIXGJRHO4_w_fTt3-VicGnYloOrG1o6rU.KJyU0Dj6NTZeNyQlWdhtr4Oq-Bb34LPJKC855xRasP4q3qr8DeUTKXgEDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:45 | 51.10 | 25 | 6,387 |
| 16:29:39 | 51.00 | 8 | 6,362 |
| 16:29:38 | 51.00 | 19 | 6,354 |
| 16:29:34 | 50.90 | 32 | 6,335 |
| 16:29:34 | 51.00 | 8 | 6,303 |
| 16:29:34 | 51.00 | 9 | 6,295 |
| 16:29:34 | 51.00 | 23 | 6,286 |
| 16:26:57 | 50.70 | 1 | 6,263 |
| 16:26:57 | 50.70 | 10 | 6,262 |
| 16:22:53 | 50.90 | 9 | 6,252 |
Price Extremes
| 1 week | 48.15 |  | 51.7 |
| 1 month | 48.15 | | 52 |
| Current year | 39.9 | | 64.4 |
| 1 year | 39.9 | | 64.4 |
| 3 years | 30.8 | | 64.4 |
| 5 years | 28.6 | | 64.4 |
| 10 years | 15.32 | | 64.4 |
Monthly variations
Annual variations
| 2026 | -11.21% | ||
| 2025 | +26.89% | ||
| 2024 | +8.04% | ||
| 2023 | -14.56% | ||
| 2022 | -22.12% | ||
| 2021 | +82.24% | ||
| 2020 | +2.69% | ||
| 2019 | +18.83% | ||
| 2018 | -18.64% | ||
| 2017 | +30.57% | ||
| 2016 | +44.18% | ||
| 2015 | +80.73% | ||
| 2014 | +35.24% | ||
| 2013 | +47.74% | ||
| 2012 | +10.17% | ||
| 2011 | -9.06% | ||
| 2010 | +31.27% | ||
| 2009 | +51.76% | ||
| 2008 | -65.54% | ||
| 2007 | 0.00% | ||
| 2006 | +27.59% | ||
| 2005 | +52.63% | ||
| 2004 | +4.68% | ||
| 2003 | +113.53% | ||
| 2002 | -55.84% | ||
| 2001 | -75.79% | ||
| 2000 | -69.71% | ||
| 1999 | -30.97% | ||
| 1998 | +4.90% |
- Stock Market
- Stocks
- AUB Stock
- Quotes Aubay
Select your edition
All financial news and data tailored to specific country editions
