|
Market Closed -
Nasdaq
21:00:00 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 20.70 USD | -3.54% |
|
+2.42% | - |
| 08-14 | Attovia Therapeutics Insider Bought Shares Worth $10,285,000, According to a Recent SEC Filing | MT |
| 08-05 | Attovia Therapeutics, Inc.(NasdaqGM:ATTO) added to NASDAQ Composite Index | CI |
Stock exchange
Quotes 5-day view: Attovia Therapeutics, Inc.
Delayed Quote Nasdaq
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | US$20.62 | US$19.31 | US$19.55 | US$21.46 | US$20.70 |
| Volume | 81,036 | 189,293 | 143,299 | 137,307 | 127,603 |
| Change | -0.87% | -6.35% | +1.24% | +9.77% | -3.54% |
| Opening | US$20.80 | US$20.83 | US$19.43 | US$19.66 | US$21.37 |
| High | US$20.96 | US$21.96 | US$20.35 | US$21.50 | US$21.60 |
| Low | US$19.74 | US$19.11 | US$18.85 | US$19.10 | US$20.02 |
Performance
| 1 day | -3.54% | ||
| 1 week | +2.42% |
Volumes
marketsDaily volume
127,605
Estimated daily volume
127,605
Avg. Volume 20 sessions
283,429
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
5,866,980.3
Record volume 1
4,907,295
Record volume 2
603,875
Record volume 3
475,619
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
923,402,704
Net sales ()
1
Number of employees
44
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
76.3 %
Free-Float capitalization (USD)
704,594,742
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
20.35
Moving average 20 days
16.33
Moving average 50 days
6.532
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-21.11%
Price spread / (MMA50)
-68.44%
RSI 9 days
61.85
RSI 14 days
68.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.54% | +2.42% | - | - | 923M | |
| -1.59% | -6.25% | +64.99% | +99.09% | 70.64B | |
| -1.34% | +1.13% | +47.33% | +90.79% | 66.11B | |
| -8.37% | -7.95% | -0.91% | -13.21% | 27.98B | |
| -2.35% | -5.23% | -11.89% | +442.77% | 26.51B | |
| +0.30% | +2.03% | +59.48% | +14.21% | 26.44B | |
| -0.96% | +12.36% | +280.38% | +439.54% | 20.4B | |
| -0.51% | +0.70% | +35.85% | -16.21% | 20.17B | |
| -1.91% | -3.47% | +11.03% | +508.52% | 15.99B | |
| -1.47% | +1.42% | +41.39% | +147.61% | 13.69B | |
| Average | -2.17% | +1.62% | +58.63% | +190.35% | 28.89B | |
| Weighted average by Cap. | -1.98% | +1.24% | +56.05% | +151.22% |
Historical Quotes: Attovia Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d936b7350d8d545332a4d5.dlKM3InTNjpWhOYQXz1WpHjM9OqHsVhWI5sMl3FuT3g.HmDj7M27UWA17qJBL35uzROqwL629DlkRuphoiY7LAgOFO61zZQHewHvgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 20.70 | 14,560 | 74,459 |
| 20:59:54 | 20.69 | 100 | 59,899 |
| 20:59:54 | 20.68 | 100 | 59,799 |
| 20:59:54 | 20.68 | 100 | 59,699 |
| 20:59:54 | 20.68 | 100 | 59,599 |
| 20:59:53 | 20.68 | 100 | 59,499 |
| 20:59:53 | 20.68 | 100 | 59,399 |
| 20:59:53 | 20.66 | 100 | 59,299 |
| 20:59:52 | 20.59 | 100 | 59,199 |
| 20:59:52 | 20.59 | 100 | 59,099 |
Price Extremes
| 1 week | 18.85 |  | 21.96 |
| 1 month | 16.15 | | 24.32 |
| Current year | 16.15 | | 24.32 |
| 1 year | 16.15 | | 24.32 |
| 3 years | 16.15 | | 24.32 |
| 5 years | 16.15 | | 24.32 |
| 10 years | 16.15 | | 24.32 |
Monthly variations
Annual variations
| 2026 | -5.48% |
- Stock Market
- Stocks
- ATTO Stock
- Quotes Attovia Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
