|
Delayed
Athens S.E.
09:58:11 22/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.030 EUR | 0.00% |
|
0.00% | -27.97% |
| 10-01 | Attica Publications S.A. announces Annual dividend, payable on October 20, 2026 | CI |
| 09-30 | Attica Publications S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Athens S.E.
ATEK 1.030 €
0.00%
76.22
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATEK | 1.030EUR | 0.00% | 76.22 € |
Quotes 5-day view: Attica Publications S.A.
Delayed Quote Athens S.E.
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | €1.030 | €1.030 | €1.030 | €1.030 | €1.030 |
| Volume | 70 | 25 | 13 | 86 | 74 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €0.9300 | €0.9300 | €1.030 | €1.020 | €1.030 |
| High | €0.9300 | €0.9300 | €1.030 | €1.020 | €1.030 |
| Low | €0.9300 | €0.9300 | €1.030 | €1.020 | €1.030 |
Performance
| 3 months | -13.45% | ||
| 6 months | -23.99% | ||
| Current year | -27.97% | ||
| 1 year | -38.69% | ||
| 3 years | +190.96% | ||
| 5 years | +171.05% | ||
| 10 years | +62.97% |
Volumes
marketsDaily volume
74
Estimated daily volume
103
Avg. Volume 20 sessions
67
Daily volume ratio
1.53
Avg. Volume 20 sessions
69.01
Avg. Volume 20 sessions USD
77.31
Record volume 1
9,149,870
Record volume 2
5,499,507
Record volume 3
794,940
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,759,000
Market Cap (USD)
17,684,884
Net sales ()
21,931,055
Net sales (USD)
24,611,216
Number of employees
220
Sales / Employee (EUR)
99,687
Sales / Employee (USD)
111,869
Free-Float
19.95%
Free-Float capitalization (EUR)
3,143,921
Free-Float capitalization (USD)
3,528,134
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.03
Moving average 20 days
1.03
Moving average 50 days
1.05
Moving average 100 days
1.115
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+8.22%
RSI 9 days
52.71
RSI 14 days
45.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -38.69% | +190.96% | 17.68M | |
| -0.72% | +2.94% | +15.35% | +43.47% | 16.88B | |
| -1.01% | +2.55% | +21.96% | +64.78% | 11.11B | |
| -1.25% | -1.22% | +19.65% | +48.17% | 10.95B | |
| +1.45% | +1.54% | -31.31% | +12.18% | 4.73B | |
| -0.24% | -0.49% | -10.48% | - | 4.59B | |
| +0.13% | -0.08% | +9.23% | +29.46% | 3.55B | |
| -1.33% | -2.94% | -15.77% | -11.94% | 3.4B | |
| +0.16% | -3.14% | +32.76% | +3.52% | 2.99B | |
| -1.28% | +0.22% | -3.76% | -0.97% | 3B | |
| Average | -0.43% | +1.34% | -0.11% | +42.18% | 6.12B | |
| Weighted average by Cap. | -0.66% | +2.43% | +9.60% | +37.32% |
Historical Quotes: Attica Publications S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5de87da9fc5.KpIWm7ITQ6e6sVpWBBbCEP1PtPUN9ZMb8XnnEYp58Ng.EttV9txeAOvz0jE7a1DzY4d2gYZvpNloqxKMdM04iYFjp0DuhnQ39_f8KQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:58:11 | 1.030 | 25 | 74 |
Price Extremes
| 1 week | 0.93 |  | 1.03 |
| 1 month | 0.93 | | 1.03 |
| Current year | 0.93 | | 1.44 |
| 1 year | 0.93 | | 1.74 |
| 3 years | 0.27 | | 1.96 |
| 5 years | 0.24 | | 1.96 |
| 10 years | 0.2 | | 1.96 |
Monthly variations
Annual variations
| 2026 | -27.97% | ||
| 2025 | +209.52% | ||
| 2024 | +55.03% | ||
| 2023 | -18.58% | ||
| 2022 | -15.28% | ||
| 2021 | +20.00% | ||
| 2020 | -10.00% | ||
| 2019 | -20.79% | ||
| 2018 | -5.61% | ||
| 2017 | -17.57% | ||
| 2016 | -17.64% | ||
| 2015 | -38.91% | ||
| 2014 | -27.93% | ||
| 2013 | +155.71% | ||
| 2012 | -63.16% | ||
| 2011 | +80.95% | ||
| 2010 | -34.78% | ||
| 2009 | +14.18% | ||
| 2008 | -67.95% | ||
| 2007 | +66.04% | ||
| 2006 | -22.06% | ||
| 2005 | -14.57% | ||
| 2004 | -11.56% | ||
| 2003 | +50.00% | ||
| 2002 | -61.54% | ||
| 2001 | -26.27% | ||
| 2000 | -55.60% | ||
| 1999 | +324.95% |
- Stock Market
- Stocks
- ATEK Stock
- Quotes Attica Publications S.A.
Select your edition
All financial news and data tailored to specific country editions
