|
Market Closed -
Athens S.E.
15:10:13 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.9400 EUR | -0.53% |
|
-9.62% | -34.27% |
| 04-30 | Attica Publications FY 2025 net profit of EUR 1.6 million | RE |
| 04-30 | Attica Publications S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Athens S.E.
ATEK 0.9400 €
-0.53%
1.57K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATEK | 0.9400EUR | -0.53% | 1.57K € |
Quotes 5-day view: Attica Publications S.A.
Delayed Quote Athens S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €1.040 | €1.040 | €1.030 | €0.9450 | €0.9400 |
| Volume | 105 | 0 | 1,000 | 1,029 | 1,668 |
| Change | 0.00% | 0.00% | -0.96% | -8.25% | -0.53% |
| Opening | €0.9400 | €1.040 | €1.030 | €0.9450 | €0.9400 |
| High | €1.030 | €1.040 | €1.030 | €0.9450 | €0.9400 |
| Low | €0.9400 | €1.040 | €1.030 | €0.9450 | €0.9400 |
Performance
| 1 day | -0.53% | ||
| 1 week | -9.62% | ||
| Current month | -9.62% | ||
| 1 month | -18.26% | ||
| 3 months | -23.27% | ||
| 6 months | -27.13% | ||
| Current year | -34.27% | ||
| 1 year | -48.35% | ||
| 3 years | +179.76% | ||
| 5 years | +121.70% | ||
| 10 years | +27.03% |
Volumes
marketsDaily volume
1,668
Estimated daily volume
1,668
Avg. Volume 20 sessions
292
Daily volume ratio
5.71
Avg. Volume 20 sessions
274.48
Avg. Volume 20 sessions USD
314.92
Record volume 1
9,149,870
Record volume 2
5,499,507
Record volume 3
794,940
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,382,000
Market Cap (USD)
16,493,119
Net sales ()
21,931,055
Net sales (USD)
25,150,292
Number of employees
220
Sales / Employee (EUR)
99,687
Sales / Employee (USD)
114,320
Free-Float
19.95%
Free-Float capitalization (EUR)
2,869,209
Free-Float capitalization (USD)
3,290,377
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.999
Moving average 20 days
1.046
Moving average 50 days
1.119
Moving average 100 days
1.173
Price spread / (MMA5)
+6.28%
Price spread / (MMA20)
+11.26%
Price spread / (MMA50)
+19.00%
Price spread / (MMA100)
+24.78%
STIM
RSI 9 days
0.04
RSI 14 days
0.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | -9.62% | -48.35% | +179.76% | 16.49M | |
| -1.33% | +1.15% | -2.74% | +51.40% | 16.6B | |
| +0.39% | +4.98% | +20.20% | +69.02% | 11.32B | |
| -0.46% | -0.95% | -33.29% | -22.17% | 342M | |
| -1.88% | -1.88% | +43.41% | +150.96% | 320M | |
| -0.41% | -0.41% | -10.58% | -3.54% | 174M | |
| +0.75% | -1.71% | -39.58% | -49.94% | 170M | |
| +1.66% | -4.68% | +35.74% | -38.04% | 163M | |
| -0.47% | +0.45% | -13.77% | -37.47% | 141M | |
| -1.24% | -1.04% | -7.03% | -18.07% | 132M | |
| Average | -0.38% | -1.63% | -5.60% | +28.19% | 2.94B | |
| Weighted average by Cap. | -0.63% | +2.46% | +6.10% | +56.34% |
Historical Quotes: Attica Publications S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c42d8d93af.6ladyJ168NGsFENiRA40o1gfLu2d7-fjfNMNH4qTp6c.gyPF_twiibjnS3QtdU9fyQtXZK7tgpK8NIZKVbry1M7HYNyK7Ba94NZZcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:09:25 | 0.9400 | 437 | 1,668 |
| 15:09:25 | 0.9400 | 233 | 1,231 |
| 15:09:25 | 0.9400 | 437 | 998 |
| 15:09:25 | 0.9400 | 61 | 561 |
| 15:09:25 | 0.9400 | 349 | 500 |
| 09:59:27 | 0.9400 | 149 | 151 |
Price Extremes
| 1 week | 0.94 |  | 1.04 |
| 1 month | 0.94 | | 1.15 |
| Current year | 0.94 | | 1.44 |
| 1 year | 0.94 | | 1.85 |
| 3 years | 0.27 | | 1.96 |
| 5 years | 0.24 | | 1.96 |
| 10 years | 0.2 | | 1.96 |
Monthly variations
Annual variations
| 2026 | -34.27% | ||
| 2025 | +209.52% | ||
| 2024 | +55.03% | ||
| 2023 | -18.58% | ||
| 2022 | -15.28% | ||
| 2021 | +20.00% | ||
| 2020 | -10.00% | ||
| 2019 | -20.79% | ||
| 2018 | -5.61% | ||
| 2017 | -17.57% | ||
| 2016 | -17.64% | ||
| 2015 | -38.91% | ||
| 2014 | -27.93% | ||
| 2013 | +155.71% | ||
| 2012 | -63.16% | ||
| 2011 | +80.95% | ||
| 2010 | -34.78% | ||
| 2009 | +14.18% | ||
| 2008 | -67.95% | ||
| 2007 | +66.04% | ||
| 2006 | -22.06% | ||
| 2005 | -14.57% | ||
| 2004 | -11.56% | ||
| 2003 | +50.00% | ||
| 2002 | -61.54% | ||
| 2001 | -26.27% | ||
| 2000 | -55.60% | ||
| 1999 | +324.95% |
- Stock Market
- Stocks
- ATEK Stock
- Quotes Attica Publications S.A.
Select your edition
All financial news and data tailored to specific country editions
