|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.26 CAD | -0.71% |
|
+2.56% | +3.83% |
| 05-28 | ATS Corporation, Q4 2026 Earnings Call, May 28, 2026 | |
| 05-28 | ATS Corporation Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: ATS Corporation
Delayed Quote Toronto S.E.
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 39.54 $ | 39.19 $ | 39.99 $ | 39.54 $ | 39.26 $ |
| Volume | 244,146 | 240,538 | 557,675 | 791,959 | 189,851 |
| Change | +3.29% | -0.89% | +2.04% | -1.13% | -0.71% |
| Opening | 38.78 $ | 39.53 $ | 39.53 $ | 40.25 $ | 39.44 $ |
| High | 40.43 $ | 40.30 $ | 41.04 $ | 40.25 $ | 39.82 $ |
| Low | 38.65 $ | 39.08 $ | 39.41 $ | 39.13 $ | 39.21 $ |
Performance
| 1 day | -0.71% | ||
| 1 week | +2.56% | ||
| Current month | -7.91% | ||
| 1 month | -9.23% | ||
| 3 months | -7.99% | ||
| 6 months | +2.29% | ||
| Current year | +3.83% | ||
| 1 year | -7.41% | ||
| 3 years | -36.66% | ||
| 5 years | +16.71% | ||
| 10 years | +306.42% |
Volumes
marketsDaily volume
189,851
Estimated daily volume
189,851
Avg. Volume 20 sessions
458,909
Daily volume ratio
0.41
Avg. Volume 20 sessions CAD
18,016,767.34
Avg. Volume 20 sessions USD
12,719,837.74
Record volume 1
5,804,001
Record volume 2
5,646,910
Record volume 3
5,597,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,851,964,748
Market Cap (USD)
2,717,013,760
Net sales (CAD)
2,972,932,000
Net sales (USD)
2,096,981,068
Number of employees
7,000
Sales / Employee (CAD)
424,705
Sales / Employee (USD)
299,569
Free-Float
99.23 %
Free-Float capitalization (CAD)
3,822,205,118
Free-Float capitalization (USD)
2,696,022,570
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
39.31
Moving average 20 days
41.12
Moving average 50 days
43.27
Moving average 100 days
42.32
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
+10.21%
Price spread / (MMA100)
+7.81%
RSI 9 days
45.78
RSI 14 days
44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | +2.56% | -7.41% | -36.66% | 2.72B | |
| +0.77% | +5.51% | +46.14% | +158.27% | 120B | |
| -1.62% | +7.53% | +99.76% | +42.45% | 43.24B | |
| +1.09% | +5.28% | -3.56% | +20.75% | 30.49B | |
| +1.26% | +2.82% | +27.25% | +51.34% | 30.11B | |
| -2.23% | +3.37% | +43.76% | +44.78% | 28.65B | |
| +0.33% | +11.19% | +44.21% | -10.33% | 28.52B | |
| +6.94% | +15.69% | - | - | 28.09B | |
| +1.02% | +1.22% | -10.96% | -1.78% | 26.48B | |
| +0.99% | +4.11% | +37.87% | +44.06% | 23.84B | |
| Average | +0.78% | +6.53% | +30.78% | +34.76% | 36.23B | |
| Weighted average by Cap. | +0.78% | +6.40% | +40.92% | +74.58% |
Historical Quotes: ATS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
601cb45289.iXawI9wOzAdayquHdUa23v1VZbuIW_R8Tkg37KaIeMU.wzHnfLU9uTM0s8fLExng6okvPO7ZHJZLCiFVrcn8O_bFLPcWrnr6fgP-nw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 39.26 | 200 | 186,200 |
| 21:00:00 | 39.26 | 1,000 | 186,000 |
| 21:00:00 | 39.26 | 1,000 | 185,000 |
| 21:00:00 | 39.26 | 400 | 184,000 |
| 21:00:00 | 39.26 | 700 | 183,600 |
| 21:00:00 | 39.26 | 1,200 | 182,900 |
| 21:00:00 | 39.26 | 700 | 181,700 |
| 21:00:00 | 39.26 | 2,200 | 181,000 |
| 21:00:00 | 39.26 | 600 | 178,800 |
| 21:00:00 | 39.26 | 400 | 178,200 |
Course Extremes
| 1 week | 38.65 |  | 41.04 |
| 1 month | 36.65 | | 49.48 |
| Current year | 36.65 | | 49.48 |
| 1 year | 33.72 | | 49.48 |
| 3 years | 29.81 | | 64.8 |
| 5 years | 29.81 | | 64.8 |
| 10 years | 9.16 | | 64.8 |
Monthly variations
Annual variations
| 2026 | +3.83% | ||
| 2025 | -13.75% | ||
| 2024 | -23.24% | ||
| 2023 | +35.69% | ||
| 2022 | -16.22% | ||
| 2021 | +124.79% | ||
| 2020 | +4.29% | ||
| 2019 | +48.92% | ||
| 2018 | -7.46% | ||
| 2017 | +24.20% | ||
| 2016 | +10.02% | ||
| 2015 | -26.58% | ||
| 2014 | +13.97% | ||
| 2013 | +54.72% | ||
| 2012 | +36.28% | ||
| 2011 | -4.16% | ||
| 2010 | -10.03% | ||
| 2009 | +49.60% | ||
| 2008 | -3.66% | ||
| 2007 | -53.49% | ||
| 2006 | -22.50% | ||
| 2005 | +33.95% | ||
| 2004 | -15.69% | ||
| 2003 | +5.02% | ||
| 2002 | -28.59% | ||
| 2001 | -15.00% | ||
| 2000 | -17.53% | ||
| 1999 | +21.86% | ||
| 1998 | -24.91% | ||
| 1997 | +143.68% | ||
| 1996 | +98.86% | ||
| 1995 | +201.72% | ||
| 1994 | -36.26% | ||
| 1993 | +24.66% |
- Stock Market
- Stocks
- ATS Stock
- Quotes ATS Corporation
Select your edition
All financial news and data tailored to specific country editions
