|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.20 CAD | -2.69% |
|
-6.87% | -1.03% |
| 05-28 | ATS Corporation, Q4 2026 Earnings Call, May 28, 2026 | |
| 05-28 | ATS Corporation Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: ATS Corporation
Delayed Quote Toronto S.E.
| 04/06/2026 | 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | |
|---|---|---|---|---|---|
| Last | 39.26 $ | 37.51 $ | 38.04 $ | 38.23 $ | 37.42 $ |
| Volume | 324,964 | 561,743 | 619,987 | 529,738 | 67,657 |
| Change | -2.29% | -4.46% | +1.41% | +0.50% | -2.69% |
| Opening | 40.28 $ | 39.02 $ | 37.68 $ | 38.01 $ | 37.86 $ |
| High | 40.28 $ | 39.02 $ | 38.78 $ | 38.82 $ | 38.25 $ |
| Low | 38.59 $ | 37.14 $ | 37.22 $ | 37.06 $ | 37.35 $ |
Performance
| 1 day | -2.12% | ||
| 1 week | -6.87% | ||
| Current month | -12.22% | ||
| 1 month | -20.18% | ||
| 3 months | -7.97% | ||
| 6 months | -1.66% | ||
| Current year | -1.03% | ||
| 1 year | -11.10% | ||
| 3 years | -35.42% | ||
| 5 years | +10.71% | ||
| 10 years | +262.95% |
Volumes
marketsDaily volume
67,657
Estimated daily volume
196,790
Avg. Volume 20 sessions
373,812
Daily volume ratio
0.53
Avg. Volume 20 sessions CAD
13,905,806.4
Avg. Volume 20 sessions USD
9,973,244.35
Record volume 1
5,804,001
Record volume 2
5,646,910
Record volume 3
5,597,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,750,907,088
Market Cap (USD)
2,688,282,702
Net sales (CAD)
2,972,932,000
Net sales (USD)
2,130,706,382
Number of employees
7,000
Sales / Employee (CAD)
424,705
Sales / Employee (USD)
304,387
Free-Float
99.23 %
Free-Float capitalization (CAD)
3,721,848,695
Free-Float capitalization (USD)
2,667,456,492
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
38.64
Moving average 20 days
43.64
Moving average 50 days
43.42
Moving average 100 days
42.46
Price spread / (MMA5)
+3.88%
Price spread / (MMA20)
+17.32%
Price spread / (MMA50)
+16.73%
Price spread / (MMA100)
+14.14%
STIM
RSI 9 days
29.39
RSI 14 days
34.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.69% | -6.87% | -11.10% | -35.42% | 2.69B | |
| -1.57% | +4.96% | +33.09% | +149.01% | 114B | |
| -5.03% | -10.93% | +79.68% | +33.89% | 41.46B | |
| -1.31% | +2.51% | +20.73% | +52.97% | 29.76B | |
| -2.91% | +2.63% | -15.10% | +14.45% | 28.92B | |
| -1.04% | -2.06% | +23.94% | +52.99% | 26.87B | |
| -2.27% | -0.96% | -15.45% | -0.17% | 26.35B | |
| -1.02% | -2.89% | +17.79% | -21.65% | 24.61B | |
| -6.77% | -7.45% | +72.13% | +195.10% | 23.98B | |
| -2.61% | +7.13% | +69.34% | +114.95% | 24.24B | |
| Average | -2.62% | +0.62% | +27.51% | +55.61% | 34.31B | |
| Weighted average by Cap. | -2.41% | +2.88% | +32.99% | +83.57% |
Historical Quotes: ATS Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9c34353.ZpfYurGCZYLvSW2GdA55ScPNbZEgDR-OLJSv6vtDNY4.AcSH1tDgXdCoJDTeBzoXZLGdXeJERUzRGOeCubAOGNsC_e3d4csQ2IAoBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:43:42 | 37.42 | 100 | 67,100 |
| 16:43:36 | 37.40 | 100 | 67,000 |
| 16:43:26 | 37.40 | 100 | 66,900 |
| 16:43:01 | 37.43 | 100 | 66,800 |
| 16:37:50 | 37.42 | 100 | 66,700 |
| 16:35:59 | 37.39 | 100 | 66,600 |
| 16:35:43 | 37.43 | 100 | 66,500 |
| 16:30:26 | 37.36 | 100 | 66,400 |
| 16:30:26 | 37.36 | 100 | 66,300 |
| 16:29:22 | 37.37 | 100 | 66,200 |
Course Extremes
| 1 week | 37.06 |  | 40.28 |
| 1 month | 37.06 | | 49.48 |
| Current year | 37.06 | | 49.48 |
| 1 year | 33.72 | | 49.48 |
| 3 years | 29.81 | | 64.8 |
| 5 years | 29.81 | | 64.8 |
| 10 years | 9.16 | | 64.8 |
Monthly variations
Annual variations
| 2026 | +1.11% | ||
| 2025 | -13.75% | ||
| 2024 | -23.24% | ||
| 2023 | +35.69% | ||
| 2022 | -16.22% | ||
| 2021 | +124.79% | ||
| 2020 | +4.29% | ||
| 2019 | +48.92% | ||
| 2018 | -7.46% | ||
| 2017 | +24.20% | ||
| 2016 | +10.02% | ||
| 2015 | -26.58% | ||
| 2014 | +13.97% | ||
| 2013 | +54.72% | ||
| 2012 | +36.28% | ||
| 2011 | -4.16% | ||
| 2010 | -10.03% | ||
| 2009 | +49.60% | ||
| 2008 | -3.66% | ||
| 2007 | -53.49% | ||
| 2006 | -22.50% | ||
| 2005 | +33.95% | ||
| 2004 | -15.69% | ||
| 2003 | +5.02% | ||
| 2002 | -28.59% | ||
| 2001 | -15.00% | ||
| 2000 | -17.53% | ||
| 1999 | +21.86% | ||
| 1998 | -24.91% | ||
| 1997 | +143.68% | ||
| 1996 | +98.86% | ||
| 1995 | +201.72% | ||
| 1994 | -36.26% | ||
| 1993 | +24.66% |
- Stock Market
- Stocks
- ATS Stock
- Quotes ATS Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition