|
Market Closed -
Toronto S.E.
21:00:00 04/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 24.59 CAD | -7.21% |
|
-7.83% | -34.96% |
| 11-04 | ATS Corporation, Q2 2027 Earnings Call, Nov 04, 2026 | |
| 11-04 | ATS Corporation Reports Earnings Results for the Second Quarter and Six Months Ended September 27, 2026 | CI |
Stock exchange
Toronto S.E.
ATS 24.59 $
-7.21%
27.11M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATS | 24.59CAD | -7.21% | 27.11M $ | ||
NYSE
| ATS | 17.57USD | -7.33% | 7.99M $ | |
|
CBOE
| ATS | 17.60USD | -7.05% | 545K $ | |
|
Boerse Muenchen
| ATO0 | 15.70EUR | -7.10% | 11.08K € | |
|
Tradegate
| ATO0 | 15.70EUR | -7.10% | 7.85K € | |
|
Deutsche Boerse AG
| ATO0 | 16.70EUR | -0.60% | 3.34K € | |
|
Börse Stuttgart
| ATO0 | 15.50EUR | -7.74% | 0 € |
Quotes 5-day view: ATS Corporation
Delayed Quote Toronto S.E.
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | CA$26.66 | CA$25.63 | CA$26.45 | CA$26.50 | CA$24.59 |
| Volume | 222,700 | 376,500 | 494,666 | 203,405 | 1,102,658 |
| Change | -0.52% | -3.86% | +3.20% | +0.19% | -7.21% |
| Opening | CA$26.80 | CA$26.45 | CA$25.84 | CA$26.50 | CA$25.02 |
| High | CA$27.03 | CA$26.50 | CA$27.01 | CA$26.98 | CA$25.50 |
| Low | CA$26.50 | CA$25.30 | CA$25.78 | CA$26.41 | CA$23.84 |
Performance
| 1 day | -7.21% | ||
| 1 week | -7.83% | ||
| Current month | -4.06% | ||
| 1 month | -5.57% | ||
| 3 months | -35.71% | ||
| 6 months | -43.97% | ||
| Current year | -34.96% | ||
| 1 year | -35.17% | ||
| 3 years | -47.68% | ||
| 5 years | -48.89% | ||
| 10 years | +118.19% |
Volumes
marketsDaily volume
1,102,658
Estimated daily volume
1,102,658
Avg. Volume 20 sessions
403,723
Daily volume ratio
2.73
Avg. Volume 20 sessions CAD
9,927,548.57
Avg. Volume 20 sessions USD
7,101,175.49
Record volume 1
5,804,001
Record volume 2
5,646,910
Record volume 3
5,597,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,564,455,637
Market Cap (USD)
1,836,857,867
Net sales (CAD)
2,972,932,000
Net sales (USD)
2,129,439,657
Number of employees
7,000
Sales / Employee (CAD)
424,705
Sales / Employee (USD)
304,206
Free-Float
99.78%
Free-Float capitalization (CAD)
2,528,919,693
Free-Float capitalization (USD)
1,811,404,326
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
26.41
Moving average 20 days
26
Moving average 50 days
26.42
Moving average 100 days
31.3
Price spread / (MMA5)
+7.39%
Price spread / (MMA20)
+5.74%
Price spread / (MMA50)
+7.42%
Price spread / (MMA100)
+27.27%
STIM
RSI 9 days
53
RSI 14 days
50.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.21% | -7.83% | -35.17% | -47.68% | 1.84B | |
| -3.68% | +1.05% | +17.92% | +126.87% | 119B | |
| -1.48% | -0.43% | +17.10% | +24.60% | 89.92B | |
| +6.54% | +10.92% | +54.13% | +94.00% | 65.85B | |
| +1.68% | +3.22% | +29.65% | +77.96% | 60.04B | |
| -6.31% | -14.95% | +53.54% | +127.31% | 51.94B | |
| +2.47% | -2.54% | +11.59% | +43.38% | 32.96B | |
| -0.45% | +11.45% | +10.76% | +28.79% | 32.47B | |
| +2.00% | +5.75% | +52.74% | +85.36% | 31.51B | |
| -0.43% | +3.14% | +19.36% | +58.28% | 28.41B | |
| Average | -0.71% | +1.48% | +23.16% | +61.89% | 51.41B | |
| Weighted average by Cap. | -0.53% | +1.26% | +28.55% | +80.60% |
Historical Quotes: ATS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
22f3577f.R5qnDyeO6uETqFY11K8AWITU2VQ1CenceHEcL_DRGdk.Iez_Vwr9n41l3SBg48ctCrahjxx0R96sPEBZS6_hQakvqe1hZOHZuXnqNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 24.59 | 100 | 1,096,800 |
| 21:00:00 | 24.59 | 600 | 1,096,700 |
| 21:00:00 | 24.59 | 400 | 1,096,100 |
| 21:00:00 | 24.59 | 200 | 1,095,700 |
| 21:00:00 | 24.59 | 100 | 1,095,500 |
| 21:00:00 | 24.59 | 100 | 1,095,400 |
| 21:00:00 | 24.59 | 100 | 1,095,300 |
| 21:00:00 | 24.59 | 100 | 1,095,200 |
| 21:00:00 | 24.59 | 600 | 1,095,100 |
| 21:00:00 | 24.59 | 300 | 1,094,500 |
Price Extremes
| 1 week | 23.84 |  | 27.03 |
| 1 month | 23.84 | | 27.23 |
| Current year | 23.84 | | 49.48 |
| 1 year | 23.84 | | 49.48 |
| 3 years | 23.84 | | 60.01 |
| 5 years | 23.84 | | 64.8 |
| 10 years | 9.5 | | 64.8 |
Monthly variations
Annual variations
| 2026 | -34.96% | ||
| 2025 | -13.75% | ||
| 2024 | -23.24% | ||
| 2023 | +35.69% | ||
| 2022 | -16.22% | ||
| 2021 | +124.79% | ||
| 2020 | +4.29% | ||
| 2019 | +48.92% | ||
| 2018 | -7.46% | ||
| 2017 | +24.20% | ||
| 2016 | +10.02% | ||
| 2015 | -26.58% | ||
| 2014 | +13.97% | ||
| 2013 | +54.72% | ||
| 2012 | +36.28% | ||
| 2011 | -4.16% | ||
| 2010 | -10.03% | ||
| 2009 | +49.60% | ||
| 2008 | -3.66% | ||
| 2007 | -53.49% | ||
| 2006 | -22.50% | ||
| 2005 | +33.95% | ||
| 2004 | -15.69% | ||
| 2003 | +5.02% | ||
| 2002 | -28.59% | ||
| 2001 | -15.00% | ||
| 2000 | -17.53% | ||
| 1999 | +21.86% | ||
| 1998 | -24.91% | ||
| 1997 | +143.68% | ||
| 1996 | +98.86% | ||
| 1995 | +201.72% | ||
| 1994 | -36.26% | ||
| 1993 | +24.66% |
- Stock Market
- Stocks
- ATS Stock
- Quotes ATS Corporation
Select your edition
All financial news and data tailored to specific country editions
