|
Market Closed -
Nasdaq
20:57:39 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 44.36 USD | +2.00% |
|
+7.18% | +12.13% |
| 07-30 | Atricure Insider Sold Shares Worth $946,000, According to a Recent SEC Filing | MT |
| 07-28 | UBS Adjusts Price Target on AtriCure to $50 From $55, Maintains Buy Rating | MT |
Stock exchange
Quotes 5-day view: AtriCure, Inc.
Delayed Quote Nasdaq
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | US$41.64 | US$42.95 | US$43.56 | US$43.49 | US$44.30 |
| Volume | 529,526 | 562,463 | 473,251 | 549,782 | 340,912 |
| Change | +0.60% | +3.15% | +1.42% | -0.16% | +1.86% |
| Opening | US$41.01 | US$41.99 | US$42.34 | US$43.59 | US$43.71 |
| High | US$42.22 | US$43.18 | US$43.84 | US$44.38 | US$44.48 |
| Low | US$41.01 | US$41.65 | US$41.88 | US$43.03 | US$43.22 |
Performance
| 1 day | +2.00% | ||
| 1 week | +7.18% | ||
| Current month | +17.48% | ||
| 1 month | +29.25% | ||
| 3 months | +57.58% | ||
| 6 months | +35.87% | ||
| Current year | +12.13% | ||
| 1 year | +25.28% | ||
| 3 years | -14.16% | ||
| 5 years | -39.43% | ||
| 10 years | +186.56% |
Volumes
marketsDaily volume
340,912
Estimated daily volume
340,912
Avg. Volume 20 sessions
912,319
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
40,470,470.84
Record volume 1
3,498,011
Record volume 2
3,268,979
Record volume 3
3,087,867
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,253,376,824
Net sales (USD)
534,528,000
Number of employees
1,350
Sales / Employee (USD)
395,947
Free-Float
96.19 %
Free-Float capitalization (USD)
2,167,576,495
Average Daily Capital Traded
1.8%
Indicators
Moving average 5 days
43.2
Moving average 20 days
38.56
Moving average 50 days
33.43
Moving average 100 days
31.04
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-13.07%
Price spread / (MMA50)
-24.65%
Price spread / (MMA100)
-30.04%
RSI 9 days
78.46
RSI 14 days
74.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.00% | +7.18% | +25.28% | -14.16% | 2.25B | |
| -0.02% | +3.19% | -13.95% | +4.85% | 193B | |
| +0.76% | +4.72% | -0.77% | +9.75% | 117B | |
| +1.43% | -2.07% | +6.43% | +67.25% | 59.89B | |
| +0.32% | +3.92% | +38.42% | +65.14% | 56.01B | |
| +0.79% | +3.70% | -5.95% | -35.11% | 49.96B | |
| -1.89% | +5.90% | +12.24% | -22.47% | 33.87B | |
| +0.45% | +1.45% | - | - | 31.36B | |
| +0.94% | -1.31% | +41.93% | -12.62% | 24.59B | |
| +1.98% | +12.62% | -2.80% | +25.91% | 24.77B | |
| Average | +0.68% | +4.04% | +11.20% | +9.84% | 59.2B | |
| Weighted average by Cap. | +0.43% | +3.42% | +1.60% | +13.44% |
Historical Quotes: AtriCure, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b1ae0bd3a.yPu26I_a3vyu1BfjZcTsUMDXTiKKI_M6MeOsL7Upcco.hZDxhOuFiobW4FDUMZaLPbiSHUHGF6FDdabDXIxxRqK5kuWa2-mJhsCQcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:57:39 | 44.36 | 200 | 147,691 |
| 20:57:39 | 44.36 | 177 | 147,491 |
| 20:57:39 | 44.36 | 100 | 147,314 |
| 20:57:39 | 44.36 | 100 | 147,214 |
| 20:57:39 | 44.38 | 100 | 147,114 |
| 20:57:39 | 44.38 | 100 | 147,014 |
| 20:57:34 | 44.38 | 100 | 146,914 |
| 20:57:24 | 44.38 | 100 | 146,814 |
| 20:57:20 | 44.38 | 100 | 146,714 |
| 20:56:46 | 44.40 | 100 | 146,614 |
Course Extremes
| 1 week | 41.01 |  | 44.48 |
| 1 month | 31.9 | | 44.48 |
| Current year | 25.36 | | 44.48 |
| 1 year | 25.36 | | 44.48 |
| 3 years | 18.94 | | 52.12 |
| 5 years | 18.94 | | 89.18 |
| 10 years | 14.36 | | 89.18 |
Monthly variations
Annual variations
| 2026 | +11.98% | ||
| 2025 | +29.45% | ||
| 2024 | -14.37% | ||
| 2023 | -19.58% | ||
| 2022 | -36.17% | ||
| 2021 | +24.90% | ||
| 2020 | +71.24% | ||
| 2019 | +6.24% | ||
| 2018 | +67.76% | ||
| 2017 | -6.80% | ||
| 2016 | -12.79% | ||
| 2015 | +12.42% | ||
| 2014 | +6.85% | ||
| 2013 | +170.72% | ||
| 2012 | -37.84% | ||
| 2011 | +8.08% | ||
| 2010 | +70.03% | ||
| 2009 | +172.07% | ||
| 2008 | -83.07% | ||
| 2007 | +46.64% | ||
| 2006 | -16.06% | ||
| 2005 | -24.36% |
- Stock Market
- Stocks
- ATRC Stock
- Quotes AtriCure, Inc.
Select your edition
All financial news and data tailored to specific country editions
