|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.13 USD | -0.53% |
|
-2.33% | -28.89% |
Quotes 5-day view: AtriCure, Inc.
Delayed Quote Nasdaq
| 18/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | US$28.80 | US$28.44 | US$28.44 | US$28.28 | US$28.13 |
| Volume | 1,731,572 | 696,566 | 727,353 | 983,360 | 1,038,847 |
| Change | +6.19% | -1.25% | 0.00% | -0.56% | -0.53% |
| Opening | US$27.46 | US$28.42 | US$28.45 | US$28.61 | US$28.28 |
| High | US$29.03 | US$28.98 | US$28.88 | US$28.95 | US$28.82 |
| Low | US$27.43 | US$28.23 | US$27.64 | US$28.10 | US$27.98 |
Performance
| 1 day | -0.53% | ||
| 1 week | -2.33% | ||
| Current month | +1.66% | ||
| 1 month | -0.57% | ||
| 3 months | -4.74% | ||
| 6 months | -30.63% | ||
| Current year | -28.89% | ||
| 1 year | -12.83% | ||
| 3 years | -41.24% | ||
| 5 years | -64.92% | ||
| 10 years | +94.54% |
Volumes
marketsDaily volume
1,038,847
Estimated daily volume
1,038,847
Avg. Volume 20 sessions
822,746
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
23,143,844.98
Record volume 1
3,498,011
Record volume 2
3,268,979
Record volume 3
3,087,867
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,424,530,486
Net sales (USD)
534,528,000
Number of employees
1,350
Sales / Employee (USD)
395,947
Free-Float
96.14 %
Free-Float capitalization (USD)
1,369,611,921
Average Daily Capital Traded
1.62%
Indicators
Moving average 5 days
28.42
Moving average 20 days
27.6
Moving average 50 days
28.02
Moving average 100 days
29.55
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
+5.06%
STIM
RSI 9 days
53.85
RSI 14 days
52.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | -2.33% | -12.83% | -41.24% | 1.42B | |
| +3.04% | +5.46% | -32.14% | -13.71% | 162B | |
| +0.49% | +1.49% | -6.34% | -7.96% | 103B | |
| +0.87% | +5.56% | -1.84% | +52.90% | 55.83B | |
| -2.09% | -6.13% | +51.65% | +53.01% | 54.05B | |
| +2.44% | +5.14% | -11.42% | -40.99% | 41.71B | |
| +4.77% | +5.09% | - | - | 31.94B | |
| -1.58% | -5.27% | -18.93% | -45.84% | 26.49B | |
| +1.81% | +5.67% | +56.80% | -5.57% | 24.48B | |
| +1.66% | +3.94% | -12.39% | -0.10% | 20.52B | |
| Average | +1.09% | +1.29% | +1.40% | -5.50% | 52.19B | |
| Weighted average by Cap. | +1.47% | +2.25% | -6.21% | -0.71% |
Historical Quotes: AtriCure, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba0429975393e5cf83052b3de.mJ3LPPZP9zhuVIw95ZcNhKDIc35gPmQlFoXvDBPn6Mk.wfSOdpJ6wmghHMdLkPw-6_OdRBtXTxNvUdbXeFeprZDC9f1XkxyUdxYs6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 28.13 | 85,692 | 585,361 |
| 20:59:59 | 28.13 | 100 | 499,669 |
| 20:59:59 | 28.13 | 100 | 499,569 |
| 20:59:59 | 28.13 | 100 | 499,469 |
| 20:59:59 | 28.13 | 164 | 499,369 |
| 20:59:59 | 28.13 | 100 | 499,205 |
| 20:59:59 | 28.13 | 100 | 499,105 |
| 20:59:59 | 28.13 | 100 | 499,005 |
| 20:59:59 | 28.14 | 100 | 498,905 |
| 20:59:59 | 28.14 | 100 | 498,805 |
Course Extremes
| 1 week | 27.64 |  | 28.98 |
| 1 month | 25.36 | | 29.18 |
| Current year | 25.36 | | 43.18 |
| 1 year | 25.36 | | 43.18 |
| 3 years | 18.94 | | 59.61 |
| 5 years | 18.94 | | 89.18 |
| 10 years | 13.45 | | 89.18 |
Monthly variations
Annual variations
| 2026 | -28.89% | ||
| 2025 | +29.45% | ||
| 2024 | -14.37% | ||
| 2023 | -19.58% | ||
| 2022 | -36.17% | ||
| 2021 | +24.90% | ||
| 2020 | +71.24% | ||
| 2019 | +6.24% | ||
| 2018 | +67.76% | ||
| 2017 | -6.80% | ||
| 2016 | -12.79% | ||
| 2015 | +12.42% | ||
| 2014 | +6.85% | ||
| 2013 | +170.72% | ||
| 2012 | -37.84% | ||
| 2011 | +8.08% | ||
| 2010 | +70.03% | ||
| 2009 | +172.07% | ||
| 2008 | -83.07% | ||
| 2007 | +46.64% | ||
| 2006 | -16.06% | ||
| 2005 | -24.36% |
- Stock Market
- Stocks
- ATRC Stock
- Quotes AtriCure, Inc.
Select your edition
All financial news and data tailored to specific country editions
