|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.18 USD | +7.29% |
|
+4.79% | -23.71% |
Quotes 5-day view: AtriCure, Inc.
Delayed Quote Nasdaq
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | US$28.44 | US$28.44 | US$28.28 | US$28.13 | US$30.18 |
| Volume | 696,566 | 727,353 | 983,360 | 1,038,847 | 2,774,872 |
| Change | -1.25% | 0.00% | -0.56% | -0.53% | +7.29% |
| Opening | US$28.42 | US$28.45 | US$28.61 | US$28.28 | US$28.30 |
| High | US$28.98 | US$28.88 | US$28.95 | US$28.82 | US$30.38 |
| Low | US$28.23 | US$27.64 | US$28.10 | US$27.98 | US$28.29 |
Performance
| 1 day | +7.29% | ||
| 1 week | +4.79% | ||
| Current month | +9.07% | ||
| 1 month | +9.95% | ||
| 3 months | +4.50% | ||
| 6 months | -25.17% | ||
| Current year | -23.71% | ||
| 1 year | -6.51% | ||
| 3 years | -37.86% | ||
| 5 years | -62.36% | ||
| 10 years | +113.89% |
Volumes
marketsDaily volume
2,774,872
Estimated daily volume
2,774,872
Avg. Volume 20 sessions
836,992
Daily volume ratio
3.32
Avg. Volume 20 sessions USD
25,260,418.56
Record volume 1
3,498,011
Record volume 2
3,268,979
Record volume 3
3,087,867
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,528,344,474
Net sales (USD)
534,528,000
Number of employees
1,350
Sales / Employee (USD)
395,947
Free-Float
96.14 %
Free-Float capitalization (USD)
1,469,423,668
Average Daily Capital Traded
1.65%
Indicators
Moving average 5 days
28.69
Moving average 20 days
27.64
Moving average 50 days
28
Moving average 100 days
29.49
Price spread / (MMA5)
-4.92%
Price spread / (MMA20)
-8.42%
Price spread / (MMA50)
-7.24%
Price spread / (MMA100)
-2.30%
RSI 9 days
51.97
RSI 14 days
51.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.29% | +4.79% | -6.51% | -37.86% | 1.53B | |
| +0.94% | +6.46% | -29.96% | -12.68% | 164B | |
| +1.48% | +2.07% | -5.86% | -7.08% | 104B | |
| -0.29% | +5.26% | -4.44% | +51.57% | 55.67B | |
| -2.09% | -6.13% | +50.84% | +54.81% | 52.92B | |
| +3.00% | +8.29% | -8.74% | -39.62% | 42.96B | |
| +2.91% | +8.15% | - | - | 32.87B | |
| +2.17% | -3.22% | -18.75% | -43.21% | 27.07B | |
| +1.24% | +6.98% | +60.30% | -5.01% | 24.79B | |
| +2.41% | +6.45% | -9.68% | -0.53% | 21.02B | |
| Average | +1.91% | +3.56% | +3.02% | -4.40% | 52.64B | |
| Weighted average by Cap. | +1.06% | +3.85% | -5.43% | -0.22% |
Historical Quotes: AtriCure, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d57d751.h-2yItmRdzTB5_TyZ038K4MckjWPXqGfgSCRTD01uUo.wKGfTozFRlD5jpXfJn2IfPJ7xlHKG9vn2UKgdUtcgHrtq4BM4foHf4PWzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 30.18 | 1,177,833 | 2,079,866 |
| 21:00:00 | 30.12 | 412 | 902,033 |
| 21:00:00 | 30.12 | 1,406 | 901,621 |
| 21:00:00 | 30.12 | 100 | 900,215 |
| 21:00:00 | 30.11 | 1,817 | 900,115 |
| 21:00:00 | 30.11 | 3,083 | 898,298 |
| 21:00:00 | 30.11 | 700 | 895,215 |
| 21:00:00 | 30.11 | 100 | 894,515 |
| 21:00:00 | 30.11 | 117 | 894,415 |
| 21:00:00 | 30.11 | 100 | 894,298 |
Course Extremes
| 1 week | 27.64 |  | 30.38 |
| 1 month | 25.36 | | 30.38 |
| Current year | 25.36 | | 43.18 |
| 1 year | 25.36 | | 43.18 |
| 3 years | 18.94 | | 59.61 |
| 5 years | 18.94 | | 89.18 |
| 10 years | 13.45 | | 89.18 |
Monthly variations
Annual variations
| 2026 | -23.71% | ||
| 2025 | +29.45% | ||
| 2024 | -14.37% | ||
| 2023 | -19.58% | ||
| 2022 | -36.17% | ||
| 2021 | +24.90% | ||
| 2020 | +71.24% | ||
| 2019 | +6.24% | ||
| 2018 | +67.76% | ||
| 2017 | -6.80% | ||
| 2016 | -12.79% | ||
| 2015 | +12.42% | ||
| 2014 | +6.85% | ||
| 2013 | +170.72% | ||
| 2012 | -37.84% | ||
| 2011 | +8.08% | ||
| 2010 | +70.03% | ||
| 2009 | +172.07% | ||
| 2008 | -83.07% | ||
| 2007 | +46.64% | ||
| 2006 | -16.06% | ||
| 2005 | -24.36% |
- Stock Market
- Stocks
- ATRC Stock
- Quotes AtriCure, Inc.
Select your edition
All financial news and data tailored to specific country editions
