|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.04 USD | +6.18% |
|
+0.26% | -11.43% |
| 12:01am | AtriCure, Inc., Q2 2026 Earnings Call, Jul 23, 2026 | |
| 07-23 | AtriCure Q2 Swings to Adjusted Earnings, Revenue Rises | MT |
Quotes 5-day view: AtriCure, Inc.
Delayed Quote Nasdaq
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | US$34.95 | US$34.77 | US$34.51 | US$33.52 | US$33.00 |
| Volume | 809,285 | 1,070,115 | 671,902 | 713,208 | 1,137,045 |
| Change | -1.88% | -0.52% | -0.76% | -2.85% | -1.55% |
| Opening | US$35.30 | US$34.82 | US$34.21 | US$34.50 | US$33.41 |
| High | US$35.90 | US$35.45 | US$34.94 | US$34.50 | US$33.62 |
| Low | US$34.86 | US$34.47 | US$33.90 | US$33.31 | US$31.90 |
Performance
| 1 day | +6.18% | ||
| 1 week | +0.26% | ||
| Current month | +25.23% | ||
| 1 month | +23.90% | ||
| 3 months | +19.67% | ||
| 6 months | -9.01% | ||
| Current year | -11.43% | ||
| 1 year | +16.14% | ||
| 3 years | -34.31% | ||
| 5 years | -56.57% | ||
| 10 years | +133.91% |
Volumes
marketsDaily volume
1,654,796
Estimated daily volume
1,654,796
Avg. Volume 20 sessions
825,802
Daily volume ratio
2
Avg. Volume 20 sessions USD
28,936,102.08
Record volume 1
3,498,011
Record volume 2
3,268,979
Record volume 3
3,087,867
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,671,152,010
Net sales (USD)
534,528,000
Number of employees
1,350
Sales / Employee (USD)
395,947
Free-Float
96.14 %
Free-Float capitalization (USD)
1,606,666,314
Average Daily Capital Traded
1.73%
Indicators
Moving average 5 days
34.15
Moving average 20 days
32.48
Moving average 50 days
29.63
Moving average 100 days
29.37
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-7.32%
Price spread / (MMA50)
-15.45%
Price spread / (MMA100)
-16.18%
STIM
RSI 9 days
53.45
RSI 14 days
58.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.18% | +0.26% | +16.14% | -34.31% | 1.67B | |
| +2.29% | +2.36% | -17.97% | -10.09% | 175B | |
| +1.46% | +0.01% | -9.87% | -6.25% | 105B | |
| +1.58% | +0.65% | +6.69% | +61.86% | 59.35B | |
| -1.13% | -1.96% | +32.11% | +56.38% | 50.71B | |
| +2.22% | -1.14% | -14.85% | -44.15% | 42.15B | |
| +2.98% | -2.61% | - | - | 31.82B | |
| +1.50% | -6.67% | -17.52% | -43.99% | 27.2B | |
| -7.67% | -8.39% | +17.59% | -12.73% | 25.11B | |
| +1.63% | -1.73% | -5.80% | -7.80% | 20.53B | |
| Average | +1.02% | -3.82% | +0.73% | -4.56% | 53.9B | |
| Weighted average by Cap. | +1.05% | -1.53% | -5.75% | +1.01% |
Historical Quotes: AtriCure, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
214c120d2e2543dfc83fe3b.NqlUyjJhvWoaWK-_frP_2KP0d0Vv7OEF-5IKHVI_REo.D8cboVVY1yhoOt6MSuCotdatQnNaoIxHzeZTLR5II3197jGfYxOLMklowA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 35.04 | 190,966 | 1,225,044 |
| 20:59:59 | 35.02 | 100 | 1,034,078 |
| 20:59:59 | 35.04 | 200 | 1,033,978 |
| 20:59:58 | 35.04 | 200 | 1,033,778 |
| 20:59:58 | 35.06 | 100 | 1,033,578 |
| 20:59:58 | 35.05 | 100 | 1,033,478 |
| 20:59:57 | 35.03 | 100 | 1,033,378 |
| 20:59:57 | 35.02 | 100 | 1,033,278 |
| 20:59:57 | 35.04 | 100 | 1,033,178 |
| 20:59:56 | 35.05 | 100 | 1,033,078 |
Course Extremes
| 1 week | 31.9 |  | 35.45 |
| 1 month | 27.24 | | 36.33 |
| Current year | 25.36 | | 43.18 |
| 1 year | 25.36 | | 43.18 |
| 3 years | 18.94 | | 59.61 |
| 5 years | 18.94 | | 89.18 |
| 10 years | 13.45 | | 89.18 |
Monthly variations
Annual variations
| 2026 | -16.58% | ||
| 2025 | +29.45% | ||
| 2024 | -14.37% | ||
| 2023 | -19.58% | ||
| 2022 | -36.17% | ||
| 2021 | +24.90% | ||
| 2020 | +71.24% | ||
| 2019 | +6.24% | ||
| 2018 | +67.76% | ||
| 2017 | -6.80% | ||
| 2016 | -12.79% | ||
| 2015 | +12.42% | ||
| 2014 | +6.85% | ||
| 2013 | +170.72% | ||
| 2012 | -37.84% | ||
| 2011 | +8.08% | ||
| 2010 | +70.03% | ||
| 2009 | +172.07% | ||
| 2008 | -83.07% | ||
| 2007 | +46.64% | ||
| 2006 | -16.06% | ||
| 2005 | -24.36% |
- Stock Market
- Stocks
- ATRC Stock
- Quotes AtriCure, Inc.
Select your edition
All financial news and data tailored to specific country editions
