|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.68 USD | +0.86% |
|
+2.57% | -27.45% |
Quotes 5-day view: AtriCure, Inc.
Delayed Quote Nasdaq
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 22/06/2026 | 23/06/2026 | |
|---|---|---|---|---|---|
| Last | US$27.98 | US$27.12 | US$28.80 | US$28.44 | US$28.70 |
| Volume | 702,635 | 828,896 | 1,731,572 | 696,566 | 290,585 |
| Change | 0.00% | -3.07% | +6.19% | -1.25% | +0.86% |
| Opening | US$28.03 | US$27.61 | US$27.46 | US$28.42 | US$28.45 |
| High | US$28.85 | US$28.45 | US$29.03 | US$28.98 | US$28.88 |
| Low | US$27.59 | US$26.81 | US$27.43 | US$28.23 | US$27.64 |
Performance
| 1 day | +0.86% | ||
| 1 week | +2.57% | ||
| Current month | +3.72% | ||
| 1 month | -0.38% | ||
| 3 months | -3.63% | ||
| 6 months | -29.21% | ||
| Current year | -27.45% | ||
| 1 year | -10.03% | ||
| 3 years | -40.05% | ||
| 5 years | -62.94% | ||
| 10 years | +89.81% |
Volumes
marketsDaily volume
290,585
Estimated daily volume
611,758
Avg. Volume 20 sessions
799,044
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
22,920,577.14
Record volume 1
3,498,011
Record volume 2
3,268,979
Record volume 3
3,087,867
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,440,229,186
Net sales (USD)
534,528,000
Number of employees
1,350
Sales / Employee (USD)
395,947
Free-Float
96.14 %
Free-Float capitalization (USD)
1,384,705,404
Average Daily Capital Traded
1.59%
Indicators
Moving average 5 days
28.13
Moving average 20 days
27.64
Moving average 50 days
28.02
Moving average 100 days
29.92
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
+4.31%
STIM
RSI 9 days
59.56
RSI 14 days
55.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | +2.57% | -10.03% | -40.05% | 1.44B | |
| +3.19% | -0.02% | -32.01% | -16.15% | 153B | |
| +1.34% | -1.18% | -6.51% | -8.14% | 101B | |
| -1.82% | -0.54% | +56.86% | +55.61% | 55.9B | |
| +4.26% | +0.50% | -3.50% | +50.72% | 52.78B | |
| +3.19% | -0.18% | -14.62% | -43.52% | 38.77B | |
| +1.71% | -5.03% | - | - | 29.35B | |
| +0.59% | -5.02% | -12.96% | -45.18% | 26.65B | |
| +1.46% | +1.57% | +54.48% | -8.79% | 23.29B | |
| -2.25% | -1.92% | -16.37% | -5.76% | 20.51B | |
| Average | +1.25% | -1.99% | +1.70% | -6.80% | 50.32B | |
| Weighted average by Cap. | +1.85% | -1.77% | -5.40% | -1.65% |
Historical Quotes: AtriCure, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bcdc8c8e557b.S13ASxlTJ3EHW-kJt67iQflvmrueXUJ9h8U5QAmtkyk.GWuiLSAqcANwP7Aw9P-kObMkw5azP3stsaJ9Ilz9phB9EvUKYwljHDZp3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:33:21 | 28.70 | 100 | 222,327 |
| 17:33:21 | 28.68 | 100 | 222,227 |
| 17:32:39 | 28.68 | 100 | 222,127 |
| 17:32:38 | 28.68 | 100 | 222,027 |
| 17:32:38 | 28.68 | 100 | 221,927 |
| 17:32:38 | 28.68 | 100 | 221,827 |
| 17:32:31 | 28.68 | 100 | 221,727 |
| 17:31:45 | 28.67 | 100 | 221,627 |
| 17:31:45 | 28.67 | 100 | 221,527 |
| 17:31:19 | 28.66 | 100 | 221,427 |
Course Extremes
| 1 week | 26.81 |  | 29.03 |
| 1 month | 25.36 | | 29.27 |
| Current year | 25.36 | | 43.18 |
| 1 year | 25.36 | | 43.18 |
| 3 years | 18.94 | | 59.61 |
| 5 years | 18.94 | | 89.18 |
| 10 years | 13.45 | | 89.18 |
Monthly variations
Annual variations
| 2026 | -28.11% | ||
| 2025 | +29.45% | ||
| 2024 | -14.37% | ||
| 2023 | -19.58% | ||
| 2022 | -36.17% | ||
| 2021 | +24.90% | ||
| 2020 | +71.24% | ||
| 2019 | +6.24% | ||
| 2018 | +67.76% | ||
| 2017 | -6.80% | ||
| 2016 | -12.79% | ||
| 2015 | +12.42% | ||
| 2014 | +6.85% | ||
| 2013 | +170.72% | ||
| 2012 | -37.84% | ||
| 2011 | +8.08% | ||
| 2010 | +70.03% | ||
| 2009 | +172.07% | ||
| 2008 | -83.07% | ||
| 2007 | +46.64% | ||
| 2006 | -16.06% | ||
| 2005 | -24.36% |
- Stock Market
- Stocks
- ATRC Stock
- Quotes AtriCure, Inc.
Select your edition
All financial news and data tailored to specific country editions
