|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.70 USD | -4.90% |
|
+0.91% | -27.45% |
Quotes 5-day view: AtriCure, Inc.
Delayed Quote Nasdaq
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | US$28.44 | US$28.28 | US$28.13 | US$30.18 | US$28.70 |
| Volume | 727,353 | 983,360 | 1,038,847 | 2,774,872 | 1,973,675 |
| Change | 0.00% | -0.56% | -0.53% | +7.29% | -4.90% |
| Opening | US$28.45 | US$28.61 | US$28.28 | US$28.30 | US$30.22 |
| High | US$28.88 | US$28.95 | US$28.82 | US$30.38 | US$30.78 |
| Low | US$27.64 | US$28.10 | US$27.98 | US$28.29 | US$27.24 |
Performance
| 1 day | -4.90% | ||
| 1 week | +0.91% | ||
| Current month | +3.72% | ||
| 1 month | +3.72% | ||
| 3 months | -0.62% | ||
| 6 months | -29.00% | ||
| Current year | -27.45% | ||
| 1 year | -11.09% | ||
| 3 years | -42.14% | ||
| 5 years | -63.81% | ||
| 10 years | +99.44% |
Volumes
marketsDaily volume
1,973,675
Estimated daily volume
1,973,675
Avg. Volume 20 sessions
997,803
Daily volume ratio
1.98
Avg. Volume 20 sessions USD
28,636,946.1
Record volume 1
3,498,011
Record volume 2
3,268,979
Record volume 3
3,087,867
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,528,344,474
Net sales (USD)
534,528,000
Number of employees
1,350
Sales / Employee (USD)
395,947
Free-Float
96.14 %
Free-Float capitalization (USD)
1,469,423,668
Average Daily Capital Traded
1.87%
Indicators
Moving average 5 days
28.75
Moving average 20 days
27.74
Moving average 50 days
28.01
Moving average 100 days
29.39
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
+2.42%
STIM
RSI 9 days
68.79
RSI 14 days
62.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.90% | +0.91% | -11.09% | -42.14% | 1.53B | |
| -1.50% | +5.56% | -31.01% | -13.89% | 164B | |
| -0.06% | +2.09% | -5.92% | -6.73% | 104B | |
| -1.57% | +3.82% | -5.93% | +47.83% | 55.67B | |
| +0.43% | -2.13% | +51.09% | +51.80% | 52.92B | |
| -0.47% | +10.29% | -9.17% | -40.43% | 42.96B | |
| +1.90% | +14.12% | - | - | 32.87B | |
| -0.23% | +1.32% | -18.94% | -45.30% | 27.07B | |
| +1.09% | +7.57% | +62.05% | -6.01% | 24.79B | |
| -1.13% | +6.41% | -10.70% | -3.51% | 21.02B | |
| Average | -0.64% | +3.32% | +2.26% | -6.49% | 52.64B | |
| Weighted average by Cap. | -0.54% | +2.45% | -5.94% | -1.66% |
Historical Quotes: AtriCure, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
85f430c6e12e66e.Tvy6uhyyJSKrmCKtIaV1R6wPYODIW-fG9SMx3sVnupU.La_MyEOAUkbi-XD6d_A6F-tDEqmRGY7-gxtjm5QK7_0GrfLiKuRKdfnscw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 28.70 | 198,449 | 1,423,620 |
| 20:59:59 | 28.71 | 100 | 1,225,171 |
| 20:59:59 | 28.70 | 153 | 1,225,071 |
| 20:59:59 | 28.70 | 500 | 1,224,918 |
| 20:59:59 | 28.70 | 100 | 1,224,418 |
| 20:59:58 | 28.70 | 100 | 1,224,318 |
| 20:59:58 | 28.68 | 561 | 1,224,218 |
| 20:59:58 | 28.68 | 400 | 1,223,657 |
| 20:59:58 | 28.68 | 100 | 1,223,257 |
| 20:59:58 | 28.70 | 100 | 1,223,157 |
Course Extremes
| 1 week | 27.24 |  | 30.78 |
| 1 month | 25.36 | | 30.78 |
| Current year | 25.36 | | 43.18 |
| 1 year | 25.36 | | 43.18 |
| 3 years | 18.94 | | 59.61 |
| 5 years | 18.94 | | 89.18 |
| 10 years | 13.45 | | 89.18 |
Monthly variations
Annual variations
| 2026 | -27.45% | ||
| 2025 | +29.45% | ||
| 2024 | -14.37% | ||
| 2023 | -19.58% | ||
| 2022 | -36.17% | ||
| 2021 | +24.90% | ||
| 2020 | +71.24% | ||
| 2019 | +6.24% | ||
| 2018 | +67.76% | ||
| 2017 | -6.80% | ||
| 2016 | -12.79% | ||
| 2015 | +12.42% | ||
| 2014 | +6.85% | ||
| 2013 | +170.72% | ||
| 2012 | -37.84% | ||
| 2011 | +8.08% | ||
| 2010 | +70.03% | ||
| 2009 | +172.07% | ||
| 2008 | -83.07% | ||
| 2007 | +46.64% | ||
| 2006 | -16.06% | ||
| 2005 | -24.36% |
- Stock Market
- Stocks
- ATRC Stock
- Quotes AtriCure, Inc.
Select your edition
All financial news and data tailored to specific country editions
