Quotes Atresmedia

Stocks

A3M

ES0109427734

Broadcasting

Real-time Estimate Tradegate Other stock markets 11:40:08 11/08/2026 BST			5-day change	1st Jan Change
5.130 ^EUR	+0.39%		-0.20%	+4.71%

08-03	Atresmedia Corporación de Medios de Comunicación, S.A. acquired Clear Channel Outdoor Holdings business in Spain from Clear Channel International Holdings B V for approximately ?120 million.	CI
07-23	Atresmedia Corporación de Medios de Comunicación, S.A. Reports Earnings Results for the Half Year Ended June 30, 2026	CI

Quotes 5-day view: Atresmedia

Delayed Quote BME

Atresmedia(A3M) : Historical Chart (5-day)

	05/08/2026	06/08/2026	07/08/2026	10/08/2026	11/08/2026
Last	€5.090	€5.120	€5.150	€5.110	€5.110
Volume	273,092	114,007	149,922	107,304	32,473
Change	-0.59%	+0.59%	+0.59%	-0.78%	+0.39%
Opening	€5.160	€5.120	€5.140	€5.140	€5.100
High	€5.180	€5.150	€5.180	€5.180	€5.160
Low	€5.090	€5.100	€5.110	€5.110	€5.100

Performance

1 day	+0.39%
1 week	-0.20%
Current month	-1.92%
1 month	+6.46%
3 months	-0.39%
6 months	-0.97%
Current year	+4.71%
1 year	+3.23%
3 years	+34.54%
5 years	+43.54%
10 years	-46.94%

Volumes

markets

Daily volume

32,473

Estimated daily volume

74,814

Avg. Volume 20 sessions

Daily volume ratio

14,962.71

Avg. Volume 20 sessions

25.65

Avg. Volume 20 sessions USD

29.59

Record volume 1

52,506,039

Record volume 2

16,829,630

Record volume 3

13,012,102

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,150,661,746

Market Cap (USD)

1,329,169,165

Net sales (EUR)

1,002,231,000

Net sales (USD)

1,157,711,678

Number of employees

2,595

Sales / Employee (EUR)

386,216

Sales / Employee (USD)

446,132

Free-Float

42.81 %

Free-Float capitalization (EUR)

493,861,913

Free-Float capitalization (USD)

570,476,970

Average Daily Capital Traded

Indicators

Moving average 5 days

5.118

Moving average 20 days

5.118

Moving average 50 days

5.118

Moving average 100 days

5.118

Price spread / (MMA5)

-0.23%

Price spread / (MMA20)

-0.23%

Price spread / (MMA50)

-0.23%

Price spread / (MMA100)

-0.23%

RSI 9 days

5.12

RSI 14 days

5.12

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ATRESMEDIA	+0.39%	-0.20%	+3.23%	+34.54%	1.33B
WARNER BROS. DISCOVERY, INC.	+0.34%	+2.99%	+146.29%	+90.30%	67.46B
FOX CORPORATION	-0.95%	+8.04%	+17.40%	+83.88%	25.05B
NEXSTAR MEDIA GROUP, INC.	-1.06%	-0.39%	+2.64%	+15.90%	5.91B
RTL GROUP S.A.	+1.09%	+1.24%	-8.05%	-8.87%	5.63B
VERSANT MEDIA GROUP, INC.	-4.94%	-0.16%	-	-	5.12B
NIPPON TELEVISION HOLDINGS, INC.	-0.87%	-0.09%	-21.78%	+109.18%	4.45B
SUN TV NETWORK LIMITED	-0.84%	-3.71%	-14.83%	-11.26%	2.02B
TV ASAHI HOLDINGS CORPORATION	-0.65%	-1.13%	+3.35%	+75.49%	1.93B
MBC GROUP	-1.91%	-5.21%	-34.04%	-	1.81B
Average	-0.96%	+673.39%	+10.47%	+48.64%	12.07B
Weighted average by Cap.	-0.30%	+189.80%	+87.36%	+78.15%

See all sector performances

Historical Quotes: Atresmedia

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d1efb574b95.Sv1DHhXQ7KeFujWxp4MobpUp-2SkI4wxvcF0L8-ZTf8.Iq8HVWaKldX8injV5tNgXdluwiH0Rvhe6o47GY3oNLslhwBpOLqu5eeOcA

Date	Price	Volume	Total
11:36:49	5.110	50	32,473
11:28:40	5.130	344	32,423
11:28:40	5.130	100	32,079
11:28:40	5.130	421	31,979
11:28:40	5.130	287	31,558
11:28:40	5.130	117	31,271
11:28:40	5.130	633	31,154
11:28:40	5.130	764	30,521
11:28:04	5.120	379	29,757
11:28:04	5.120	33	29,378

Chart

Duration

Period

More charts

Course Extremes

1 week	5.09	5.18
1 month	4.74	5.28
Current year	4.56	5.37
1 year	4.56	5.8
3 years	3.38	6.29
5 years	2.5	6.29
10 years	2.06	11.97

Monthly variations

Annual variations

2026	+4.71%
2025	+11.67%
2024	+21.59%
2023	+12.59%
2022	-4.32%
2021	+15.83%
2020	-17.29%
2019	-20.17%
2018	-49.86%
2017	-16.27%
2016	+5.59%
2015	-15.46%
2014	-3.16%
2013	+208.21%
2012	-16.13%
2011	-33.09%
2010	-10.67%
2009	+81.35%
2008	-59.10%
2007	-39.97%
2006	-9.58%
2005	+51.57%
2004	+52.12%
2003	+28.22%