Quotes Atresmedia

Stocks

A3M

ES0109427734

Broadcasting

Real-time Estimate Tradegate 13:53:32 01/09/2026 BST			5-day change	1st Jan Change
5.090 ^EUR	-1.17%		-2.67%	+4.51%

08-03	Atresmedia Corporación de Medios de Comunicación, S.A. acquired Clear Channel Espana SLU from Clear Channel Outdoor Holdings, Inc. for approximately ?120 million.	CI
08-03	Atresmedia Corporación de Medios de Comunicación, S.A. completed the acquisition of Clear Channel Outdoor Holdings business in Spain from Clear Channel International Holdings B V.	CI

Stock exchange

BME A3M 5.100 € -0.97% 283K €

Markets		Price	Change	Volumes
BME	A3M	5.100EUR	-0.97%	283K €
CBOE	A3Me	5.090EUR	-0.59%	81.17K €
OTC Markets	AIOSF	6.010USD	+0.17%	973.62 $
Deutsche Boerse AG	YT2A	5.140EUR	-0.39%	0 €
London S.E.	0MJT	5.160EUR	-0.96%	0 €
CBOE	0MJT	5.220EUR	-.--%	0 €
Tradegate	YT2A	5.140EUR	-0.77%	0 €
Börse Stuttgart	YT2A	5.100EUR	-0.78%	0 €
Boerse Muenchen	YT2A	5.100EUR	-0.78%	0 €
OTC Markets	ATVDY	6.015USD	-1.39%	14.01K $
Deutsche Boerse AG	YT2	4.860EUR	-0.82%	0 €

Quotes 5-day view: Atresmedia

Delayed Quote BME

Atresmedia(A3M) : Historical Chart (5-day)

	26/08/2026	27/08/2026	28/08/2026	31/08/2026	01/09/2026
Last	€5.230	€5.200	€5.190	€5.150	€5.100
Volume	254,853	101,411	335,949	189,487	55,395
Change	-0.19%	-0.57%	-0.19%	-0.77%	-1.17%
Opening	€5.250	€5.270	€5.210	€5.190	€5.160
High	€5.270	€5.270	€5.240	€5.220	€5.160
Low	€5.200	€5.180	€5.150	€5.130	€5.070

Performance

1 day	-1.17%
1 week	-2.67%
Current month	-2.11%
1 month	-2.11%
3 months	-0.78%
6 months	+5.26%
Current year	+4.51%
1 year	-3.04%
3 years	+39.19%
5 years	+37.54%
10 years	-51.75%

Volumes

markets

Daily volume

55,395

Estimated daily volume

83,044

Avg. Volume 20 sessions

184,453

Daily volume ratio

0.45

Avg. Volume 20 sessions

938,865.77

Avg. Volume 20 sessions USD

1,088,370.76

Record volume 1

52,506,039

Record volume 2

16,829,630

Record volume 3

13,012,102

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,159,668,883

Market Cap (USD)

1,346,886,043

Net sales (EUR)

1,002,231,000

Net sales (USD)

1,164,031,359

Number of employees

2,595

Sales / Employee (EUR)

386,216

Sales / Employee (USD)

448,567

Free-Float

42.81 %

Free-Float capitalization (EUR)

497,727,760

Free-Float capitalization (USD)

578,081,022

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

5.202

Moving average 20 days

5.174

Moving average 50 days

5.009

Moving average 100 days

5.064

Price spread / (MMA5)

+2.20%

Price spread / (MMA20)

+1.66%

Price spread / (MMA50)

-1.59%

Price spread / (MMA100)

-0.51%

STIM

RSI 9 days

53.06

RSI 14 days

56.73

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ATRESMEDIA	-1.17%	-2.67%	-3.04%	+39.19%	1.35B
WARNER BROS. DISCOVERY, INC.	-0.38%	+0.77%	+147.16%	+119.45%	71.63B
FOX CORPORATION	-1.56%	-2.69%	+10.32%	+103.72%	26.75B
VERSANT MEDIA GROUP, INC.	+0.24%	+4.55%	-	-	5.72B
RTL GROUP S.A.	-0.39%	+0.79%	-9.75%	-6.30%	5.62B
NEXSTAR MEDIA GROUP, INC.	-0.65%	-2.21%	-10.26%	+11.87%	5.61B
NIPPON TELEVISION HOLDINGS, INC.	+1.25%	+2.91%	-21.20%	+126.66%	4.65B
TV ASAHI HOLDINGS CORPORATION	+0.80%	+1.28%	+1.44%	+90.89%	1.98B
SUN TV NETWORK LIMITED	-0.86%	-1.41%	-15.18%	-25.10%	1.93B
MBC GROUP	-0.40%	-1.77%	-32.14%	-	1.78B
Average	-0.30%	+0.02%	+7.48%	+57.55%	12.7B
Weighted average by Cap.	-0.55%	-0.22%	+86.73%	+101.54%

See all sector performances

Historical Quotes: Atresmedia

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

44c863.ZUgr48MRnPwEez5d6oJRus9Jbq1FRj65DkAwE_QVII8.LiZJhq0oxbRxSQwkhcQ51YsKNJ0vAm_wdhl6a6tQTd9IJRmPgmStm2kKCg

Date	Price	Volume	Total
13:17:21	5.100	426	55,395
13:17:21	5.100	300	54,969
13:17:21	5.100	300	54,669
13:17:21	5.100	426	54,369
13:17:21	5.100	577	53,943
13:17:21	5.100	1,693	53,366
13:17:21	5.100	8	51,673
13:17:21	5.100	2,056	51,665
13:17:21	5.100	2,029	49,609
13:17:21	5.090	1,115	47,580

Chart

Duration

Period

More charts

Price Extremes

1 week	5.07	5.27
1 month	5.07	5.27
Current year	4.56	5.37
1 year	4.56	5.8
3 years	3.38	6.29
5 years	2.5	6.29
10 years	2.06	11.97

Monthly variations

Annual variations

2026	+5.53%
2025	+11.67%
2024	+21.59%
2023	+12.59%
2022	-4.32%
2021	+15.83%
2020	-17.29%
2019	-20.17%
2018	-49.86%
2017	-16.27%
2016	+5.59%
2015	-15.46%
2014	-3.16%
2013	+208.21%
2012	-16.13%
2011	-33.09%
2010	-10.67%
2009	+81.35%
2008	-59.10%
2007	-39.97%
2006	-9.58%
2005	+51.57%
2004	+52.12%
2003	+28.22%