|
Market Closed -
NYSE
21:00:02 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 3.640 USD | -1.62% |
|
-7.61% | -31.32% |
| 08-20 | ATRenew Shares Fall After Lower-Than-Expected Q3 Revenue Guidance | MT |
| 08-20 | ATRenew Inc., Q2 2026 Earnings Call, Aug 20, 2026 |
Stock exchange
Quotes 5-day view: ATRenew Inc.
Delayed Quote NYSE
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | US$3.850 | US$3.800 | US$3.730 | US$3.700 | US$3.640 |
| Volume | 432,015 | 477,224 | 558,481 | 474,921 | 345,168 |
| Change | -2.28% | -1.30% | -1.84% | -0.80% | -1.62% |
| Opening | US$3.940 | US$3.840 | US$3.830 | US$3.740 | US$3.720 |
| High | US$3.950 | US$3.900 | US$3.830 | US$3.765 | US$3.755 |
| Low | US$3.850 | US$3.780 | US$3.730 | US$3.690 | US$3.630 |
Performance
| 1 day | -1.62% | ||
| 1 week | -7.61% | ||
| Current month | -2.41% | ||
| 1 month | -12.92% | ||
| 3 months | -8.31% | ||
| 6 months | -17.65% | ||
| Current year | -31.32% | ||
| 1 year | -16.32% | ||
| 3 years | +63.96% | ||
| 5 years | -61.03% |
Volumes
marketsDaily volume
345,168
Estimated daily volume
345,168
Avg. Volume 20 sessions
531,952
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
1,936,305.28
Record volume 1
16,112,608
Record volume 2
8,877,119
Record volume 3
8,851,365
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
804,478,751
Net sales (CNY)
21,048,256,000
Net sales (USD)
3,139,281,709
Free-Float
52.91%
Free-Float capitalization (USD)
316,432,003
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
3.744
Moving average 20 days
3.95
Moving average 50 days
4.129
Moving average 100 days
4.156
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+8.52%
Price spread / (MMA50)
+13.44%
Price spread / (MMA100)
+14.17%
RSI 9 days
23.3
RSI 14 days
31.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.62% | -7.61% | -16.32% | +63.96% | 804M | |
| +1.33% | +0.74% | +14.58% | +101.67% | 2,713B | |
| +0.65% | +3.55% | -16.74% | +44.58% | 60.14B | |
| -2.24% | -2.75% | -27.18% | -9.42% | 34.65B | |
| -0.14% | -0.72% | -57.42% | -17.29% | 24.77B | |
| +0.58% | -11.62% | - | - | 16.79B | |
| -0.47% | -1.70% | +11.82% | +228.67% | 16.1B | |
| -0.98% | -2.57% | -19.08% | +89.61% | 14.41B | |
| -0.94% | +4.05% | +56.65% | +356.06% | 14.19B | |
| -0.12% | +3.16% | +14.37% | +77.91% | 13.87B | |
| Average | -0.40% | -1.58% | -4.37% | +103.97% | 290.87B | |
| Weighted average by Cap. | +1.22% | -0.45% | +12.83% | +99.90% |
Historical Quotes: ATRenew Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76417ebf2346f79bd6473.tEgNZj10Zi7ymVOCdZSFP4RsndMZ8KGqj2LR_VXtZkg.2gtMBXsrAB_DzQHMGcPoesxU5aJ8t9P7_lCEliWIKTjlKmYhdSMEZJncOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 3.640 | 22,033 | 316,461 |
| 20:59:59 | 3.650 | 100 | 294,428 |
| 20:59:59 | 3.640 | 100 | 294,328 |
| 20:59:59 | 3.645 | 600 | 294,228 |
| 20:59:58 | 3.640 | 100 | 293,628 |
| 20:59:58 | 3.645 | 110 | 293,528 |
| 20:59:58 | 3.645 | 107 | 293,418 |
| 20:59:57 | 3.645 | 600 | 293,311 |
| 20:59:56 | 3.645 | 600 | 292,711 |
| 20:59:55 | 3.640 | 100 | 292,111 |
Price Extremes
| 1 week | 3.63 |  | 3.95 |
| 1 month | 3.63 | | 4.18 |
| Current year | 3.5 | | 6.47 |
| 1 year | 3.5 | | 6.47 |
| 3 years | 1.01 | | 6.47 |
| 5 years | 1.01 | | 9.77 |
| 10 years | 1.01 | | 18.49 |
Monthly variations
Annual variations
| 2026 | -31.32% | ||
| 2025 | +84.03% | ||
| 2024 | +50.00% | ||
| 2023 | -33.56% | ||
| 2022 | -51.35% | ||
| 2021 | -65.49% |
- Stock Market
- Stocks
- RERE Stock
- Quotes ATRenew Inc.
Select your edition
All financial news and data tailored to specific country editions
