|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.240 USD | +1.68% |
|
+9.28% | -20.00% |
| 07-28 | ATRenew Launches Global B2B Marketplace, Opens ReRe Store in Hong Kong | MT |
| 07-28 | ATRenew Inc. Opens First ReRe Store in Hong Kong and Expands Overseas Strategy | CI |
Quotes 5-day view: ATRenew Inc.
Delayed Quote NYSE
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | US$4.120 | US$4.330 | US$4.230 | US$4.170 | US$4.240 |
| Volume | 495,597 | 2,066,479 | 1,199,005 | 1,243,313 | 653,635 |
| Change | +6.19% | +5.10% | -2.31% | -1.42% | +1.68% |
| Opening | US$3.930 | US$4.130 | US$4.360 | US$4.200 | US$4.160 |
| High | US$4.130 | US$4.345 | US$4.400 | US$4.280 | US$4.282 |
| Low | US$3.890 | US$4.130 | US$4.185 | US$4.095 | US$4.160 |
Performance
| 1 day | +1.68% | ||
| 1 week | +9.28% | ||
| 1 month | +9.56% | ||
| 3 months | -5.99% | ||
| 6 months | -27.89% | ||
| Current year | -20.00% | ||
| 1 year | +33.33% | ||
| 3 years | +38.56% | ||
| 5 years | -61.45% |
Volumes
marketsDaily volume
653,635
Estimated daily volume
653,635
Avg. Volume 20 sessions
911,914
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
3,866,515.36
Record volume 1
16,112,608
Record volume 2
8,877,119
Record volume 3
8,851,365
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
937,085,139
Net sales (CNY)
21,048,256,000
Net sales (USD)
3,116,044,294
Number of employees
2,414
Sales / Employee (CNY)
8,719,244
Sales / Employee (USD)
1,290,822
Free-Float
52.91 %
Free-Float capitalization (USD)
368,591,125
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
4.218
Moving average 20 days
4.002
Moving average 50 days
4.147
Moving average 100 days
4.474
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-5.60%
Price spread / (MMA50)
-2.18%
Price spread / (MMA100)
+5.52%
RSI 9 days
57.54
RSI 14 days
54.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.68% | +9.28% | +33.33% | +38.56% | 937M | |
| +15.32% | +17.00% | +16.01% | +103.16% | 2,928B | |
| +2.17% | +9.34% | +4.83% | -20.09% | 44.58B | |
| +1.62% | +5.48% | -44.44% | -9.92% | 29.35B | |
| -5.44% | +0.86% | +29.34% | +9.03% | 11.21B | |
| -0.29% | +0.56% | +21.53% | +27.36% | 11.76B | |
| -0.10% | +3.28% | +59.05% | +131.69% | 10B | |
| -1.77% | +1.31% | - | - | 7.75B | |
| -3.59% | +7.28% | -25.92% | +15.38% | 6.11B | |
| +0.09% | +13.32% | -32.95% | -77.43% | 2.37B | |
| Average | -0.60% | +6.77% | +6.75% | +24.19% | 305.25B | |
| Weighted average by Cap. | -0.33% | +16.55% | +15.35% | +99.38% |
Historical Quotes: ATRenew Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c5540422c279725d336974364.GFUOzWvOGtwlhheVikwTdLCpBoXzJme7osI9EONfVSE.agBlnxiKQ4xp8Sfy1T4rDuaZWcPFfin-x7tcXLYvBmVcN3isCaxAjHa3Lw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 4.240 | 19,016 | 529,459 |
| 20:59:59 | 4.240 | 290 | 510,443 |
| 20:59:59 | 4.240 | 110 | 510,153 |
| 20:59:59 | 4.250 | 126 | 510,043 |
| 20:59:56 | 4.250 | 200 | 509,917 |
| 20:59:54 | 4.245 | 100 | 509,717 |
| 20:59:54 | 4.245 | 166 | 509,617 |
| 20:59:53 | 4.250 | 100 | 509,451 |
| 20:59:53 | 4.250 | 194 | 509,351 |
| 20:59:53 | 4.250 | 100 | 509,157 |
Course Extremes
| 1 week | 3.89 |  | 4.4 |
| 1 month | 3.76 | | 4.4 |
| Current year | 3.5 | | 6.47 |
| 1 year | 3.18 | | 6.47 |
| 3 years | 1.01 | | 6.47 |
| 5 years | 1.01 | | 13.65 |
| 10 years | 1.01 | | 18.49 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | +84.03% | ||
| 2024 | +50.00% | ||
| 2023 | -33.56% | ||
| 2022 | -51.35% | ||
| 2021 | -65.49% |
- Stock Market
- Stocks
- RERE Stock
- Quotes ATRenew Inc.
Select your edition
All financial news and data tailored to specific country editions
