|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.780 USD | -0.52% |
|
+2.67% | +8.87% |
| 11-20 | ATRenew Inc., Q3 2025 Earnings Call, Nov 20, 2025 | |
| 11-20 | ATRenew Inc. Provides Revenue Guidance for the Full Year 2025 | CI |
Quotes 5-day view: ATRenew Inc.
Delayed Quote Nyse
| 06/02/2026 | 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | |
|---|---|---|---|---|---|
| Last | 5.860 $ | 6.200 $ | 6.060 $ | 5.810 $ | 5.770 $ |
| Volume | 696,454 | 1,419,928 | 535,153 | 713,891 | 286,734 |
| Change | +4.27% | +5.80% | -2.26% | -4.13% | -0.52% |
| Opening | 5.720 $ | 5.890 $ | 6.150 $ | 6.120 $ | 5.870 $ |
| High | 5.900 $ | 6.265 $ | 6.230 $ | 6.129 $ | 5.910 $ |
| Low | 5.700 $ | 5.885 $ | 6.045 $ | 5.730 $ | 5.610 $ |
Performance
| 1 day | -0.43% | ||
| 1 week | +2.67% | ||
| Current month | -1.87% | ||
| 1 month | -8.99% | ||
| 3 months | +37.38% | ||
| 6 months | +44.61% | ||
| Current year | +8.87% | ||
| 1 year | +82.02% | ||
| 3 years | +89.18% |
Volumes
marketsDaily volume
286,734
Estimated daily volume
841,432
Avg. Volume 20 sessions
1,093,632
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
6,321,192.96
Record volume 1
16,112,608
Record volume 2
8,877,119
Record volume 3
7,733,846
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (USD)
1,297,438,513
Net sales (CNY)
16,328,400,000
Net sales (USD)
2,362,223,862
Number of employees
2,096
Sales / Employee (CNY)
7,790,267
Sales / Employee (USD)
1,127,015
Free-Float
57.17 %
Free-Float capitalization (USD)
504,993,115
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
5.91
Moving average 20 days
5.873
Moving average 50 days
5.567
Moving average 100 days
4.881
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
-15.56%
STIM
RSI 9 days
57.19
RSI 14 days
56.89
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | +2.67% | +82.02% | +89.18% | 1.3B | |
| -2.80% | -11.11% | -13.53% | +98.87% | 2,191B | |
| -3.45% | -0.09% | -30.56% | -47.94% | 40.12B | |
| -1.95% | +3.45% | -26.49% | +12.50% | 32.26B | |
| -7.85% | -7.27% | +80.42% | +55.89% | 11.48B | |
| +0.94% | +11.60% | +67.92% | +86.51% | 8.75B | |
| +1.87% | +3.88% | -0.81% | +0.54% | 8.41B | |
| +0.95% | +1.97% | -21.16% | +10.33% | 6.96B | |
| -0.46% | -10.60% | - | - | 4.68B | |
| +0.46% | -2.65% | -2.22% | -4.35% | 3.49B | |
| Average | -1.28% | -1.78% | +15.06% | +33.50% | 230.82B | |
| Weighted average by Cap. | -2.78% | -12.67% | -13.13% | +94.06% |
Historical Quotes: ATRenew Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
75b891632fd526b01ceb.8-rZ3rVjZ_paadwWpG6xcjR4ZJrBOpIB1f-7SSafztU.uIuNi-UzUMMCUbZP0xrIRXwXA6uMYKpvtLiDIWDFg42qpYux5VcyvzsRnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:40:33 | 5.770 | 100 | 249,780 |
| 16:40:02 | 5.760 | 174 | 249,680 |
| 16:38:12 | 5.770 | 100 | 249,506 |
| 16:38:01 | 5.760 | 100 | 249,406 |
| 16:38:01 | 5.760 | 200 | 249,306 |
| 16:36:58 | 5.760 | 184 | 249,106 |
| 16:36:54 | 5.760 | 100 | 248,922 |
| 16:36:10 | 5.750 | 200 | 248,822 |
| 16:36:06 | 5.750 | 100 | 248,622 |
| 16:36:06 | 5.750 | 100 | 248,522 |
Course Extremes
| 1 week | 5.61 |  | 6.26 |
| 1 month | 5.38 | | 6.34 |
| Current year | 5.32 | | 6.47 |
| 1 year | 2 | | 6.47 |
| 3 years | 1.01 | | 6.47 |
| 5 years | 1.01 | | 18.49 |
| 10 years | 1.01 | | 18.49 |
Monthly variations
Annual variations
| 2026 | +9.62% | ||
| 2025 | +84.03% | ||
| 2024 | +50.00% | ||
| 2023 | -33.56% | ||
| 2022 | -51.35% | ||
| 2021 | -65.49% |
- Stock Market
- Equities
- RERE Stock
- Quotes ATRenew Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition