|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.800 USD | -0.78% |
|
-7.54% | -28.30% |
| 07-21 | UBS Initiates ATRenew at Buy With $5.50 Price Target | MT |
| 05-19 | ATRenew Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: ATRenew Inc.
Delayed Quote NYSE
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | US$3.870 | US$3.800 | US$3.940 | US$3.830 | US$3.800 |
| Volume | 564,699 | 394,659 | 507,888 | 315,903 | 540,492 |
| Change | -5.84% | -1.81% | +3.68% | -2.79% | -0.78% |
| Opening | US$4.100 | US$3.920 | US$3.860 | US$3.900 | US$3.790 |
| High | US$4.100 | US$3.930 | US$3.975 | US$3.940 | US$3.890 |
| Low | US$3.830 | US$3.770 | US$3.860 | US$3.820 | US$3.760 |
Performance
| 1 day | -0.78% | ||
| 1 week | -7.54% | ||
| Current month | -1.81% | ||
| 1 month | +4.97% | ||
| 3 months | -18.63% | ||
| 6 months | -33.57% | ||
| Current year | -28.30% | ||
| 1 year | +4.68% | ||
| 3 years | +31.03% | ||
| 5 years | -72.08% |
Volumes
marketsDaily volume
540,492
Estimated daily volume
540,492
Avg. Volume 20 sessions
728,930
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
2,769,934
Record volume 1
16,112,608
Record volume 2
8,877,119
Record volume 3
8,851,365
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
839,840,454
Net sales (CNY)
21,048,256,000
Net sales (USD)
3,107,349,897
Number of employees
2,414
Sales / Employee (CNY)
8,719,244
Sales / Employee (USD)
1,287,220
Free-Float
52.91 %
Free-Float capitalization (USD)
330,341,102
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
3.848
Moving average 20 days
3.942
Moving average 50 days
4.204
Moving average 100 days
4.554
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
+10.63%
Price spread / (MMA100)
+19.84%
STIM
RSI 9 days
42.65
RSI 14 days
43.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | -7.54% | +4.68% | +31.03% | 840M | |
| -4.57% | -6.49% | +2.35% | +79.74% | 2,514B | |
| -0.20% | +1.38% | -11.32% | -18.83% | 40.64B | |
| 0.00% | -7.30% | -48.82% | -8.54% | 28.06B | |
| +0.13% | +3.56% | +23.46% | +37.45% | 11.53B | |
| -1.92% | -9.62% | +31.59% | +16.42% | 10.91B | |
| -0.63% | -0.08% | +49.71% | +122.62% | 9.6B | |
| +0.53% | -3.08% | - | - | 7.68B | |
| -0.05% | -3.96% | -32.36% | +6.17% | 5.55B | |
| +1.68% | +11.38% | -46.39% | -76.56% | 2.01B | |
| Average | -0.14% | -2.24% | -3.01% | +21.06% | 263.03B | |
| Weighted average by Cap. | -0.12% | -6.30% | +1.87% | +76.68% |
Historical Quotes: ATRenew Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a.YeqMtcXoK4_RKvXXRY1McBAkttUqL332en8ibiSNjUo.Fo_G_YmBUceIHZOiML0TRHYT8_gTWg-1AExRI2fE1x8LqPSNkoJyv4dwpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 3.800 | 17,784 | 486,934 |
| 20:59:59 | 3.800 | 1,333 | 469,150 |
| 20:59:59 | 3.805 | 200 | 467,817 |
| 20:59:59 | 3.810 | 154 | 467,617 |
| 20:59:59 | 3.810 | 101 | 467,463 |
| 20:59:59 | 3.810 | 100 | 467,362 |
| 20:59:59 | 3.810 | 100 | 467,262 |
| 20:59:59 | 3.810 | 100 | 467,162 |
| 20:59:59 | 3.820 | 389 | 467,062 |
| 20:59:59 | 3.810 | 100 | 466,673 |
Course Extremes
| 1 week | 3.76 |  | 3.98 |
| 1 month | 3.7 | | 4.32 |
| Current year | 3.5 | | 6.47 |
| 1 year | 3.07 | | 6.47 |
| 3 years | 1.01 | | 6.47 |
| 5 years | 1.01 | | 13.67 |
| 10 years | 1.01 | | 18.49 |
Monthly variations
Annual variations
| 2026 | -28.30% | ||
| 2025 | +84.03% | ||
| 2024 | +50.00% | ||
| 2023 | -33.56% | ||
| 2022 | -51.35% | ||
| 2021 | -65.49% |
- Stock Market
- Stocks
- RERE Stock
- Quotes ATRenew Inc.
Select your edition
All financial news and data tailored to specific country editions
