|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.950 USD | -1.50% |
|
-0.50% | -25.47% |
| 05-19 | ATRenew Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-19 | ATRenew Inc., Q1 2026 Earnings Call, May 19, 2026 |
Quotes 5-day view: ATRenew Inc.
Delayed Quote NYSE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | US$4.000 | US$4.020 | US$4.090 | US$4.010 | US$3.950 |
| Volume | 459,178 | 880,745 | 1,188,161 | 743,681 | 434,583 |
| Change | +0.76% | +0.50% | +1.74% | -1.96% | -1.50% |
| Opening | US$4.020 | US$4.010 | US$4.020 | US$4.060 | US$4.060 |
| High | US$4.050 | US$4.070 | US$4.140 | US$4.115 | US$4.130 |
| Low | US$3.940 | US$3.961 | US$4.010 | US$3.970 | US$3.940 |
Performance
| 1 day | -1.50% | ||
| 1 week | -0.50% | ||
| Current month | +2.07% | ||
| 1 month | -1.00% | ||
| 3 months | -11.43% | ||
| 6 months | -32.94% | ||
| Current year | -25.47% | ||
| 1 year | +7.34% | ||
| 3 years | +36.21% | ||
| 5 years | -72.03% |
Volumes
marketsDaily volume
434,583
Estimated daily volume
434,583
Avg. Volume 20 sessions
1,100,247
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
4,345,975.65
Record volume 1
16,112,608
Record volume 2
8,877,119
Record volume 3
8,851,365
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
872,992,051
Net sales (CNY)
21,048,256,000
Net sales (USD)
3,110,574,416
Number of employees
2,414
Sales / Employee (CNY)
8,719,244
Sales / Employee (USD)
1,288,556
Free-Float
52.91 %
Free-Float capitalization (USD)
343,380,882
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
4.014
Moving average 20 days
3.933
Moving average 50 days
4.3
Moving average 100 days
4.716
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
+8.85%
Price spread / (MMA100)
+19.39%
RSI 9 days
50.33
RSI 14 days
47.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.50% | -0.50% | +7.34% | +36.21% | 873M | |
| -0.69% | +1.10% | +10.38% | +92.98% | 2,639B | |
| +1.66% | +5.94% | -9.67% | -21.56% | 38.08B | |
| -1.88% | +1.29% | -38.26% | +11.71% | 33.75B | |
| -1.17% | -5.58% | +51.67% | +36.31% | 11.78B | |
| +2.25% | +3.62% | +14.37% | +24.66% | 10.66B | |
| +1.87% | +6.38% | +52.02% | +136.72% | 9.91B | |
| +4.28% | +5.30% | - | - | 7.69B | |
| -0.15% | +2.57% | -28.67% | +7.91% | 6B | |
| -1.11% | -8.53% | +9.71% | -53.44% | 2.21B | |
| Average | +0.36% | +1.16% | +7.66% | +30.17% | 276.01B | |
| Weighted average by Cap. | -0.64% | +1.18% | +9.77% | +89.73% |
Historical Quotes: ATRenew Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
252187dc6c97ab2de8a6296ccdd.eqkfPTXkwXmrT2DMKC2gylMUC4qclq2h7UsB3naxNEE.Q-Roem-hikidFyOTREDY-REhW7ul5d3mizt46EL2fSlN21R2BYCREsx-KQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 3.950 | 12,553 | 401,719 |
| 20:59:56 | 3.945 | 200 | 389,166 |
| 20:59:55 | 3.945 | 100 | 388,966 |
| 20:59:55 | 3.940 | 191 | 388,866 |
| 20:59:55 | 3.945 | 100 | 388,675 |
| 20:59:55 | 3.945 | 100 | 388,575 |
| 20:59:55 | 3.945 | 100 | 388,475 |
| 20:59:55 | 3.945 | 100 | 388,375 |
| 20:59:55 | 3.945 | 100 | 388,275 |
| 20:59:55 | 3.945 | 100 | 388,175 |
Course Extremes
| 1 week | 3.94 |  | 4.14 |
| 1 month | 3.5 | | 4.2 |
| Current year | 3.5 | | 6.47 |
| 1 year | 3.07 | | 6.47 |
| 3 years | 1.01 | | 6.47 |
| 5 years | 1.01 | | 14.94 |
| 10 years | 1.01 | | 18.49 |
Monthly variations
Annual variations
| 2026 | -25.47% | ||
| 2025 | +84.03% | ||
| 2024 | +50.00% | ||
| 2023 | -33.56% | ||
| 2022 | -51.35% | ||
| 2021 | -65.49% |
- Stock Market
- Stocks
- RERE Stock
- Quotes ATRenew Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
