|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.04 EUR | +1.26% |
|
-0.94% | -35.00% |
Quotes 5-day view: Atos Group
Real-time BOERSE MUENCHEN
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €32.32 | €31.90 | €32.24 | €31.64 | €32.04 |
| Volume | 3,965 | 2,427 | 2,219 | 1,686 | 2,458 |
| Change | +0.62% | -1.30% | +1.07% | -1.86% | +1.26% |
| Opening | €32.12 | €32.78 | €31.52 | €32.24 | €31.64 |
| High | €33.08 | €32.78 | €32.78 | €32.32 | €32.34 |
| Low | €31.32 | €31.64 | €31.52 | €31.34 | €31.40 |
Performance
| 1 week | -0.25% | ||
| Current month | -0.25% | ||
| 1 month | -7.13% | ||
| 3 months | -13.64% | ||
| 6 months | -34.58% | ||
| Current year | -34.18% | ||
| 1 year | -4.86% | ||
| 3 years | -99.94% | ||
| 5 years | -99.99% | ||
| 10 years | -100.00% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
626,080,452
Market Cap (USD)
723,792,430
Net sales (EUR)
8,001,000,000
Net sales (USD)
9,249,710,983
Free-Float
98.34 %
Free-Float capitalization (EUR)
615,685,134
Free-Float capitalization (USD)
711,774,722
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
32.04
Moving average 20 days
31.43
Moving average 50 days
33.93
Moving average 100 days
35.34
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
+5.89%
Price spread / (MMA100)
+10.30%
RSI 9 days
47.95
RSI 14 days
46.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.26% | -0.94% | -4.86% | -99.94% | 724M | |
| +1.65% | +6.09% | -5.15% | +62.32% | 224B | |
| +3.93% | +12.69% | +60.12% | +98.29% | 115B | |
| +2.69% | +5.91% | -27.30% | -44.37% | 108B | |
| +3.36% | +3.68% | -19.50% | -29.60% | 93.24B | |
| +0.92% | +0.77% | -28.34% | +2.14% | 61.92B | |
| +0.87% | +3.98% | -18.22% | -15.64% | 50B | |
| +3.67% | +2.57% | +3.84% | +240.86% | 40.89B | |
| +2.68% | +0.44% | +4.23% | +99.67% | 40.43B | |
| +1.62% | +0.72% | -8.06% | +17.88% | 38.57B | |
| Average | +2.38% | +4.09% | -4.32% | +33.16% | 77.14B | |
| Weighted average by Cap. | +2.39% | +5.44% | -2.17% | +40.84% |
Historical Quotes: Atos Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
39ceddac08712f9080aa69af2.OINN7iLR5B3POuD3wLYIBVkPALwq9gFvH4lXIYSISF4.fs8gilKjrVajdo-Ph-ZgKDJNOdZYrzA3fPAWfu7SOiZB2gqdeqmCbIV01A
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:37:58 | 32.02 | 200 | 2,458 |
| 19:36:56 | 32.12 | 200 | 2,258 |
| 19:36:48 | 32.14 | 200 | 2,058 |
Course Extremes
| 1 week | 31.32 |  | 33.08 |
| 1 month | 27.7 | | 35.06 |
| 3 years | 13 | | 60,932.66 |
| 5 years | 13 | | 350,054.48 |
| 10 years | 13 | | 997,491.83 |
Monthly variations
Annual variations
| 2026 | -34.18% | ||
| 2025 | +73.84% | ||
| 2024 | -99.95% | ||
| 2023 | -20.82% | ||
| 2022 | -75.67% | ||
| 2021 | -50.82% | ||
| 2020 | +0.83% | ||
| 2019 | +7.80% | ||
| 2018 | -42.75% | ||
| 2017 | +20.68% | ||
| 2016 | +29.61% | ||
| 2015 | +18.96% | ||
| 2014 | -0.84% | ||
| 2013 | +25.93% | ||
| 2012 | +55.23% | ||
| 2011 | -16.60% | ||
| 2010 | +24.41% | ||
| 2009 | +87.95% | ||
| 2008 | -51.19% | ||
| 2007 | -21.26% |
- Stock Market
- Stocks
- ATO Stock
- AXI1 Stock
- Quotes Atos Group
Select your edition
All financial news and data tailored to specific country editions
