Quotes ATLAND

Stocks

ATLD

FR0013455482

Commercial REITs

Market Closed - Euronext Paris 16:55:00 21/08/2026 BST			5-day change	1st Jan Change
36.40 ^EUR	0.00%		+0.28%	-9.00%

07-31	Atland SAS Reports Earnings Results for the Half Year Ended June 30, 2026	CI
04-28	Atland SAS Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Stock exchange

Euronext Paris ATLD 36.40 € 0.00% 9.5K €

Markets		Price	Change	Volumes
Euronext Paris	ATLD	36.40EUR	0.00%	9.5K €
CBOE	0OL3	16.75EUR	0.00%	0 €
CBOE	FATLp	33.70EUR	0.00%	0 €
Deutsche Boerse AG	8L9	35.10EUR	+1.74%	0 €
Börse Stuttgart	8L9	35.90EUR	+2.57%	0 €

Quotes 5-day view: ATLAND

Real-time Euronext Paris

	14/08/2026	17/08/2026	18/08/2026	19/08/2026	20/08/2026
Last	€36.30	€36.30	€36.30	€36.30	€36.40
Volume	47	10	1	2	175
Change	+0.28%	0.00%	0.00%	0.00%	+0.28%
Opening	€36.20	€36.30	€36.30	€36.30	€36.30
High	€36.30	€36.30	€36.30	€36.30	€36.40
Low	€36.20	€36.30	€36.30	€36.30	€34.80

Performance

1 week	+0.28%
Current month	+7.06%
1 month	+8.33%
3 months	-8.31%
6 months	-8.08%
Current year	-9.00%
1 year	-19.11%
3 years	-3.19%
5 years	-17.27%
10 years	+127.47%

Volumes

markets

Daily volume

261

Estimated daily volume

261

Avg. Volume 20 sessions

Daily volume ratio

6.37

Avg. Volume 20 sessions

1,492.4

Avg. Volume 20 sessions USD

1,743.11

Record volume 1

241,582

Record volume 2

95,239

Record volume 3

81,005

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

157,882,503

Market Cap (USD)

184,312,985

Net sales ()

174,142,000

Net sales (USD)

203,294,420

Number of employees

320

Sales / Employee (EUR)

544,194

Sales / Employee (USD)

635,295

Free-Float

29.75 %

Free-Float capitalization (EUR)

48,323,327

Free-Float capitalization (USD)

56,412,943

Average Daily Capital Traded

Indicators

Moving average 5 days

36.32

Moving average 20 days

Moving average 50 days

36.53

Moving average 100 days

38.08

Price spread / (MMA5)

-0.22%

Price spread / (MMA20)

-3.86%

Price spread / (MMA50)

+0.36%

Price spread / (MMA100)

+4.62%

RSI 9 days

71.31

RSI 14 days

58.8

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ATLAND	0.00%	+0.28%	-19.11%	-3.19%	184M
REALTY INCOME CORPORATION	-0.80%	-0.12%	+5.18%	+11.44%	59.58B
SEGRO PLC	+0.04%	-0.35%	+50.68%	+37.68%	17.67B
UNIBAIL-RODAMCO-WESTFIELD SE	0.00%	-0.43%	+13.62%	+121.14%	17.39B
CAPITALAND INTEGRATED COMMERCIAL TRUST	+0.84%	-2.04%	+6.67%	+26.32%	14.89B
KLÉPIERRE	+0.73%	0.00%	+9.97%	+66.18%	12.91B
FEDERAL REALTY INVESTMENT TRUST	-0.45%	-1.50%	+21.08%	+21.68%	10.19B
MERLIN PROPERTIES SOCIMI, S.A.	+0.21%	-2.83%	+10.33%	+81.58%	10.18B
CAPITALAND ASCENDAS REIT	+1.23%	+0.82%	-8.21%	-9.23%	9.55B
ALEXANDRIA REAL ESTATE EQUITIES, INC.	+0.52%	+11.09%	-30.91%	-53.20%	9.22B
Average	+0.20%	-0.41%	+5.93%	+30.04%	16.18B
Weighted average by Cap.	-0.09%	-0.37%	+10.02%	+31.97%

See all sector performances

Historical Quotes: ATLAND

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6aebee1234a19fb61475ae.1ejufZ6pHFvt_7au9AgjuSnpOjVgUT8OVDvpvCu1GhA.lrCiJMbfTQifoMedwCVvwxradVY0N1g7BEKkjnGBe3SGg5hFyP5daKy3_w

Date	Price	Volume	Total
16:35:17	36.40	1	17
13:42:27	36.10	4	16
09:00:42	36.20	1	12
08:00:12	36.20	6	11

Chart

Duration

Period

More charts

Course Extremes

1 week	34.8	36.4
1 month	32.6	36.4
Current year	32.6	40.5
1 year	32.6	46
3 years	32.6	56.5
5 years	32.6	56.5
10 years	16	56.5

Monthly variations

Annual variations

2026	-9.00%
2025	-6.10%
2024	+4.93%
2023	-1.46%
2022	-8.04%
2021	+32.23%
2020	+3.29%
2019	+41.38%
2018	-9.72%
2017	+47.86%
2016	+3.58%
2015	+27.39%
2014	+8.86%
2013	-0.80%
2012	+1.65%
2011	+0.02%
2010	-4.70%
2009	-3.14%
2008	-5.12%
2007	-19.41%
2006	+66.67%
2005	+2.00%
2004	+100.00%
2003	-10.71%
2002	-24.32%
2001	-13.15%
2000	-7.39%
1999	-1.07%
1998	+10.36%
1997	-13.00%
1996	-2.16%
1995	+6.55%
1994	-1.35%
1993	-1.32%
1992	-6.35%