|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.00 EUR | -.--% |
|
+1.80% | -15.00% |
| 04-28 | Atland SAS Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 04-12 | Atland SAS announces Annual dividend, payable on July 09, 2026 | CI |
Quotes 5-day view: ATLAND
Real-time Euronext Paris
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €33.40 | €34.30 | €33.90 | €34.00 | €34.00 |
| Volume | 84 | 396 | 27 | 126 | 1 |
| Change | -.--% | +2.69% | -1.17% | +0.29% | -.--% |
| Opening | €33.40 | €33.20 | €34.30 | €33.90 | €34.00 |
| High | €33.40 | €35.10 | €34.30 | €34.00 | €34.00 |
| Low | €33.40 | €33.00 | €33.90 | €33.50 | €34.00 |
Performance
| 1 week | +1.80% | ||
| 1 month | -14.14% | ||
| 3 months | -14.36% | ||
| 6 months | -14.57% | ||
| Current year | -15.00% | ||
| 1 year | -24.44% | ||
| 3 years | -9.09% | ||
| 5 years | -12.37% | ||
| 10 years | +112.53% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
173
Daily volume ratio
0.01
Avg. Volume 20 sessions
5,882
Avg. Volume 20 sessions USD
6,780.77
Record volume 1
241,582
Record volume 2
95,239
Record volume 3
81,005
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
147,143,126
Market Cap (USD)
169,266,221
Net sales ()
174,142,000
Net sales (USD)
200,324,399
Number of employees
243
Sales / Employee (EUR)
716,634
Sales / Employee (USD)
824,380
Free-Float
29.75 %
Free-Float capitalization (EUR)
45,116,096
Free-Float capitalization (USD)
51,899,340
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
33.92
Moving average 20 days
35.37
Moving average 50 days
37.64
Moving average 100 days
38.51
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
+10.71%
Price spread / (MMA100)
+13.27%
RSI 9 days
37.09
RSI 14 days
34.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +1.80% | -24.44% | -9.09% | 169M | |
| -0.45% | -2.64% | +13.79% | +4.76% | 59.56B | |
| -0.17% | -1.43% | +49.06% | +26.47% | 17.58B | |
| +0.77% | +0.43% | +23.53% | +104.23% | 17.5B | |
| -.--% | +2.05% | +13.18% | +22.06% | 15.43B | |
| -0.41% | +1.81% | +17.22% | +62.90% | 12.98B | |
| -.--% | -1.58% | +34.65% | +22.23% | 10.72B | |
| +1.35% | -1.83% | +23.65% | +77.80% | 10.73B | |
| -0.39% | +3.21% | -7.89% | -8.54% | 10B | |
| -1.98% | +1.00% | -32.68% | -59.06% | 8.97B | |
| Average | -0.00% | +0.57% | +11.01% | +24.38% | 16.36B | |
| Weighted average by Cap. | +0.27% | -0.56% | +16.94% | +25.58% |
Historical Quotes: ATLAND
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d4e8b5301e0.S6OXkR9lAlW0_Qr0z8_bzhJ2QpeTEq4XQAbkwv4x4II.E8mh4kwwSBf7z1KWpomqo2UsEOb2UN9mAUmct45Vq-8U9rrSTEhoPtySWw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 33 |  | 35.1 |
| 1 month | 32.6 | | 39.6 |
| Current year | 32.6 | | 40.5 |
| 1 year | 32.6 | | 46 |
| 3 years | 32.6 | | 56.5 |
| 5 years | 32.6 | | 56.5 |
| 10 years | 16 | | 56.5 |
Monthly variations
Annual variations
| 2026 | -15.00% | ||
| 2025 | -6.10% | ||
| 2024 | +4.93% | ||
| 2023 | -1.46% | ||
| 2022 | -8.04% | ||
| 2021 | +32.23% | ||
| 2020 | +3.29% | ||
| 2019 | +41.38% | ||
| 2018 | -9.72% | ||
| 2017 | +47.86% | ||
| 2016 | +3.58% | ||
| 2015 | +27.39% | ||
| 2014 | +8.86% | ||
| 2013 | -0.80% | ||
| 2012 | +1.65% | ||
| 2011 | +0.02% | ||
| 2010 | -4.70% | ||
| 2009 | -3.14% | ||
| 2008 | -5.12% | ||
| 2007 | -19.41% | ||
| 2006 | +66.67% | ||
| 2005 | +2.00% | ||
| 2004 | +100.00% | ||
| 2003 | -10.71% | ||
| 2002 | -24.32% | ||
| 2001 | -13.15% | ||
| 2000 | -7.39% | ||
| 1999 | -1.07% | ||
| 1998 | +10.36% | ||
| 1997 | -13.00% | ||
| 1996 | -2.16% | ||
| 1995 | +6.55% | ||
| 1994 | -1.35% | ||
| 1993 | -1.32% | ||
| 1992 | -6.35% |
- Stock Market
- Stocks
- ATLD Stock
- Quotes ATLAND
Select your edition
All financial news and data tailored to specific country editions
