|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.60 EUR | +2.59% |
|
+2.59% | -1.00% |
| 04-28 | Atland SAS Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 04-12 | Atland SAS announces Annual dividend, payable on July 09, 2026 | CI |
Quotes 5-day view: ATLAND
Real-time Euronext Paris
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | €38.50 | €38.60 | €38.60 | €38.60 | €39.60 |
| Volume | 21 | 4 | 22 | 46 | 1,002 |
| Change | -0.26% | +0.26% | 0.00% | 0.00% | +2.59% |
| Opening | €38.60 | €38.50 | €38.60 | €38.30 | €39.80 |
| High | €38.70 | €38.60 | €38.60 | €38.60 | €39.80 |
| Low | €38.50 | €38.50 | €38.60 | €38.20 | €39.50 |
Performance
| 1 day | +2.59% | ||
| 1 week | +2.59% | ||
| Current month | -0.25% | ||
| 1 month | -0.25% | ||
| 6 months | +1.54% | ||
| Current year | -1.00% | ||
| 1 year | -13.16% | ||
| 3 years | -1.49% | ||
| 5 years | -11.21% | ||
| 10 years | +157.11% |
Volumes
marketsDaily volume
1,002
Estimated daily volume
1,002
Avg. Volume 20 sessions
105
Daily volume ratio
9.54
Avg. Volume 20 sessions
4,158
Avg. Volume 20 sessions USD
4,748.81
Record volume 1
241,582
Record volume 2
95,239
Record volume 3
81,005
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
166,993,490
Market Cap (USD)
190,784,291
Net sales ()
174,142,000
Net sales (USD)
198,951,217
Number of employees
243
Sales / Employee (EUR)
716,634
Sales / Employee (USD)
818,729
Free-Float
29.75 %
Free-Float capitalization (EUR)
51,202,489
Free-Float capitalization (USD)
58,497,074
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
38.58
Moving average 20 days
38.93
Moving average 50 days
39.46
Moving average 100 days
39.39
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-0.53%
STIM
RSI 9 days
33.54
RSI 14 days
33.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.59% | +2.59% | -13.16% | -1.49% | 191M | |
| -1.29% | +0.70% | +7.55% | +3.63% | 58.78B | |
| -0.39% | +2.14% | +27.46% | +117.79% | 16.94B | |
| -0.34% | +17.60% | +27.39% | +23.09% | 15.74B | |
| -0.84% | +1.72% | +8.72% | +24.08% | 14.7B | |
| -1.40% | +1.89% | +10.85% | +61.79% | 12.13B | |
| -0.65% | -1.79% | +38.45% | +98.96% | 10.92B | |
| -1.58% | -0.19% | +29.95% | +27.56% | 10.83B | |
| -1.97% | -0.80% | -7.43% | -8.46% | 9.81B | |
| -3.68% | +2.42% | -27.23% | -53.43% | 9.69B | |
| Average | -0.86% | +4.18% | +10.25% | +29.35% | 15.97B | |
| Weighted average by Cap. | -0.98% | +4.73% | +12.55% | +27.88% |
Historical Quotes: ATLAND
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c32.gp66RmaT-hyIkOAIv6s25Xti5ziczqPxDyJ207GMFLo.9O70AUvnuU7Rxtd_29Fz1UIWgEv9i5umd2YSt-bJbYzMzsgHM8S0f_2l1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:24 | 39.60 | 1 | 298 |
| 10:54:19 | 39.50 | 2 | 297 |
| 09:43:26 | 39.60 | 3 | 295 |
| 08:32:34 | 39.70 | 1 | 292 |
Course Extremes
| 1 week | 38.2 |  | 39.8 |
| 1 month | 36.4 | | 39.8 |
| Current year | 36.4 | | 40.5 |
| 1 year | 35 | | 46 |
| 3 years | 34 | | 56.5 |
| 5 years | 34 | | 56.5 |
| 10 years | 15.4 | | 56.5 |
Monthly variations
Annual variations
| 2026 | -1.00% | ||
| 2025 | -6.10% | ||
| 2024 | +4.93% | ||
| 2023 | -1.46% | ||
| 2022 | -8.04% | ||
| 2021 | +32.23% | ||
| 2020 | +3.29% | ||
| 2019 | +41.38% | ||
| 2018 | -9.72% | ||
| 2017 | +47.86% | ||
| 2016 | +3.58% | ||
| 2015 | +27.39% | ||
| 2014 | +8.86% | ||
| 2013 | -0.80% | ||
| 2012 | +1.65% | ||
| 2011 | +0.02% | ||
| 2010 | -4.70% | ||
| 2009 | -3.14% | ||
| 2008 | -5.12% | ||
| 2007 | -19.41% | ||
| 2006 | +66.67% | ||
| 2005 | +2.00% | ||
| 2004 | +100.00% | ||
| 2003 | -10.71% | ||
| 2002 | -24.32% | ||
| 2001 | -13.15% | ||
| 2000 | -7.39% | ||
| 1999 | -1.07% | ||
| 1998 | +10.36% | ||
| 1997 | -13.00% | ||
| 1996 | -2.16% | ||
| 1995 | +6.55% | ||
| 1994 | -1.35% | ||
| 1993 | -1.32% | ||
| 1992 | -6.35% |
- Stock Market
- Stocks
- ATLD Stock
- Quotes ATLAND
Select your edition
All financial news and data tailored to specific country editions
