|
Market Closed -
Euronext Paris
16:55:00 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 33.70 EUR | 0.00% |
|
-0.59% | -15.75% |
| 07-31 | Atland SAS Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-28 | Atland SAS Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
ATLD 33.70 €
0.00%
505.5
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATLD | 33.70EUR | 0.00% | 505.5 € | ||
CBOE
| 0OL3 | 16.75EUR | 0.00% | 0 € | |
|
CBOE
| FATLp | 33.70EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 8L9 | 32.60EUR | +0.62% | 0 € | |
|
Börse Stuttgart
| 8L9 | 31.80EUR | +0.32% | 0 € |
Quotes 5-day view: ATLAND
Real-time Euronext Paris
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €33.80 | €33.80 | €33.60 | €33.70 | €33.70 |
| Volume | 259 | 4 | 12 | 28 | 15 |
| Change | -0.29% | 0.00% | -0.59% | +0.30% | 0.00% |
| Opening | €33.90 | €33.80 | €33.80 | €33.60 | €33.70 |
| High | €33.90 | €33.80 | €33.80 | €33.70 | €33.80 |
| Low | €33.10 | €33.80 | €33.60 | €33.50 | €33.70 |
Performance
| 1 week | -0.59% | ||
| Current month | +0.30% | ||
| 1 month | -6.65% | ||
| 3 months | -14.90% | ||
| 6 months | -13.59% | ||
| Current year | -15.75% | ||
| 1 year | -24.10% | ||
| 3 years | -6.91% | ||
| 5 years | -20.14% | ||
| 10 years | +101.80% |
Volumes
marketsDaily volume
15
Estimated daily volume
15
Avg. Volume 20 sessions
93
Daily volume ratio
0.16
Avg. Volume 20 sessions
3,134.1
Avg. Volume 20 sessions USD
3,526.08
Record volume 1
241,582
Record volume 2
95,239
Record volume 3
81,005
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
146,152,530
Market Cap (USD)
164,493,562
Net sales ()
174,142,000
Net sales (USD)
195,995,498
Number of employees
320
Sales / Employee (EUR)
544,194
Sales / Employee (USD)
612,486
Free-Float
29.75%
Free-Float capitalization (EUR)
44,733,117
Free-Float capitalization (USD)
50,346,783
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
33.72
Moving average 20 days
34.08
Moving average 50 days
34.93
Moving average 100 days
36.52
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
+8.36%
RSI 9 days
35.62
RSI 14 days
33.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.59% | -24.10% | -6.91% | 164M | |
| +0.57% | -3.11% | +11.01% | +17.73% | 122B | |
| +0.07% | -1.89% | +8.62% | +92.06% | 64.97B | |
| +1.12% | -2.54% | -9.90% | +10.49% | 50.49B | |
| -2.56% | -1.78% | -23.12% | +19.57% | 37.64B | |
| +0.28% | -2.76% | +39.47% | +29.27% | 16.32B | |
| +0.14% | -0.89% | +4.12% | +30.06% | 14.9B | |
| -0.41% | -5.24% | -1.86% | +87.21% | 14.29B | |
| -0.44% | 0.00% | -3.03% | +21.08% | 13.97B | |
| -0.28% | -2.23% | -0.39% | +23.30% | 13.12B | |
| Average | -0.15% | -1.70% | +0.08% | +32.38% | 34.77B | |
| Weighted average by Cap. | +0.07% | -2.43% | +3.33% | +35.03% |
Historical Quotes: ATLAND
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c1e22efde6e32ea43e23d.dU4g7vthXsakqP8W8A9c8xWzxnNKw72HL3SgXcQiPUE.QxpRrMxUC6TIxZEnoWMNhSSDjkN6p_PqRgXyGax6fnQYB0zekjAHrM_8pg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:17:20 | 33.70 | 1 | 15 |
| 13:37:13 | 33.80 | 5 | 14 |
| 13:36:44 | 33.70 | 2 | 9 |
| 13:36:44 | 33.70 | 4 | 7 |
| 10:22:48 | 33.80 | 2 | 3 |
Price Extremes
| 1 week | 33.1 |  | 33.9 |
| 1 month | 32.6 | | 36.1 |
| Current year | 32.6 | | 40.5 |
| 1 year | 32.6 | | 46 |
| 3 years | 32.6 | | 56.5 |
| 5 years | 32.6 | | 56.5 |
| 10 years | 16.7 | | 56.5 |
Monthly variations
Annual variations
| 2026 | -15.75% | ||
| 2025 | -6.10% | ||
| 2024 | +4.93% | ||
| 2023 | -1.46% | ||
| 2022 | -8.04% | ||
| 2021 | +32.23% | ||
| 2020 | +3.29% | ||
| 2019 | +41.38% | ||
| 2018 | -9.72% | ||
| 2017 | +47.86% | ||
| 2016 | +3.58% | ||
| 2015 | +27.39% | ||
| 2014 | +8.86% | ||
| 2013 | -0.80% | ||
| 2012 | +1.65% | ||
| 2011 | +0.02% | ||
| 2010 | -4.70% | ||
| 2009 | -3.14% | ||
| 2008 | -5.12% | ||
| 2007 | -19.41% | ||
| 2006 | +66.67% | ||
| 2005 | +2.00% | ||
| 2004 | +100.00% | ||
| 2003 | -10.71% | ||
| 2002 | -24.32% | ||
| 2001 | -13.15% | ||
| 2000 | -7.39% | ||
| 1999 | -1.07% | ||
| 1998 | +10.36% | ||
| 1997 | -13.00% | ||
| 1996 | -2.16% | ||
| 1995 | +6.55% | ||
| 1994 | -1.35% | ||
| 1993 | -1.32% | ||
| 1992 | -6.35% |
- Stock Market
- Stocks
- ATLD Stock
- Quotes ATLAND
Select your edition
All financial news and data tailored to specific country editions
