|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.50 EUR | -0.25% |
|
+2.33% | -1.25% |
| 04-28 | Atland SAS Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 04-12 | Atland SAS announces Annual dividend, payable on July 09, 2026 | CI |
Quotes 5-day view: ATLAND
Real-time Euronext Paris
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €38.60 | €39.60 | €39.60 | €39.60 | €39.50 |
| Volume | 46 | 1,002 | 60 | 177 | 117 |
| Change | 0.00% | +2.59% | 0.00% | 0.00% | -0.25% |
| Opening | €38.30 | €39.80 | €39.60 | €39.60 | €39.60 |
| High | €38.60 | €39.80 | €39.60 | €39.60 | €39.60 |
| Low | €38.20 | €39.50 | €38.70 | €38.60 | €39.10 |
Performance
| 1 day | -0.25% | ||
| 1 week | +2.33% | ||
| Current month | -0.25% | ||
| 3 months | -0.25% | ||
| 6 months | -1.99% | ||
| Current year | -1.25% | ||
| 1 year | -13.76% | ||
| 3 years | -2.23% | ||
| 5 years | -10.63% | ||
| 10 years | +146.88% |
Volumes
marketsDaily volume
117
Estimated daily volume
119
Avg. Volume 20 sessions
148
Daily volume ratio
0.8
Avg. Volume 20 sessions
5,846
Avg. Volume 20 sessions USD
6,690.1
Record volume 1
241,582
Record volume 2
95,239
Record volume 3
81,005
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
171,378,464
Market Cap (USD)
196,130,080
Net sales ()
174,142,000
Net sales (USD)
199,292,744
Number of employees
243
Sales / Employee (EUR)
716,634
Sales / Employee (USD)
820,135
Free-Float
29.75 %
Free-Float capitalization (EUR)
52,546,982
Free-Float capitalization (USD)
60,136,166
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
39.2
Moving average 20 days
38.89
Moving average 50 days
39.43
Moving average 100 days
39.38
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-0.30%
STIM
RSI 9 days
73.77
RSI 14 days
63.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | +2.33% | -13.76% | -2.23% | 196M | |
| +1.72% | +2.90% | +10.55% | +6.77% | 59.53B | |
| +0.88% | -0.24% | +28.94% | +113.37% | 16.88B | |
| -0.25% | +0.34% | +31.08% | +21.59% | 15.98B | |
| +0.42% | +0.84% | +7.62% | +25.65% | 14.72B | |
| +0.42% | -3.82% | +6.94% | +53.54% | 11.97B | |
| +2.34% | +0.06% | +38.35% | +96.59% | 10.73B | |
| +1.06% | -2.30% | +28.20% | +25.75% | 10.51B | |
| +0.40% | -1.58% | -8.79% | -8.46% | 9.59B | |
| -0.81% | -1.33% | -31.06% | -53.67% | 9.16B | |
| Average | +0.77% | -0.53% | +9.81% | +27.89% | 15.93B | |
| Weighted average by Cap. | +1.58% | -0.10% | +13.46% | +27.71% |
Historical Quotes: ATLAND
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b70531f440c.ClK3ZjXIhIO6uSxtjw2iM_qF77zxXVIyOrcghp-9N3Y.e2DQNHav8Pr_9mEe3Ej6YM_q3MS5HxcfDe1n1duOdA5mA_UoZIDdyvXYfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:24:28 | 39.50 | 1 | 112 |
| 16:24:25 | 39.50 | 14 | 111 |
| 16:24:25 | 39.50 | 21 | 97 |
| 15:16:19 | 39.50 | 8 | 76 |
| 15:16:19 | 39.20 | 1 | 68 |
| 15:16:19 | 39.20 | 5 | 67 |
| 14:07:55 | 39.10 | 1 | 62 |
| 13:30:28 | 39.40 | 1 | 61 |
| 12:37:28 | 39.40 | 1 | 60 |
| 12:12:09 | 39.30 | 5 | 59 |
Course Extremes
| 1 week | 38.2 |  | 39.8 |
| 1 month | 36.4 | | 39.8 |
| Current year | 36.4 | | 40.5 |
| 1 year | 35 | | 46 |
| 3 years | 34 | | 56.5 |
| 5 years | 34 | | 56.5 |
| 10 years | 15.4 | | 56.5 |
Monthly variations
Annual variations
| 2026 | -1.00% | ||
| 2025 | -6.10% | ||
| 2024 | +4.93% | ||
| 2023 | -1.46% | ||
| 2022 | -8.04% | ||
| 2021 | +32.23% | ||
| 2020 | +3.29% | ||
| 2019 | +41.38% | ||
| 2018 | -9.72% | ||
| 2017 | +47.86% | ||
| 2016 | +3.58% | ||
| 2015 | +27.39% | ||
| 2014 | +8.86% | ||
| 2013 | -0.80% | ||
| 2012 | +1.65% | ||
| 2011 | +0.02% | ||
| 2010 | -4.70% | ||
| 2009 | -3.14% | ||
| 2008 | -5.12% | ||
| 2007 | -19.41% | ||
| 2006 | +66.67% | ||
| 2005 | +2.00% | ||
| 2004 | +100.00% | ||
| 2003 | -10.71% | ||
| 2002 | -24.32% | ||
| 2001 | -13.15% | ||
| 2000 | -7.39% | ||
| 1999 | -1.07% | ||
| 1998 | +10.36% | ||
| 1997 | -13.00% | ||
| 1996 | -2.16% | ||
| 1995 | +6.55% | ||
| 1994 | -1.35% | ||
| 1993 | -1.32% | ||
| 1992 | -6.35% |
- Stock Market
- Stocks
- ATLD Stock
- Quotes ATLAND
Select your edition
All financial news and data tailored to specific country editions
