|
Market Closed -
Toronto S.E.
20:27:15 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.2250 CAD | +4.65% |
|
+2.27% | +7.14% |
| 10-15 | Atico Mining Completes $16.4 Million Financing With Trafigura | MT |
| 10-14 | Atico Mining Corporation announced that it has received $16 million in funding | CI |
Stock exchange
Toronto S.E.
ATY 0.2250 $
+4.65%
2.75K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATY | 0.2250CAD | +4.65% | 2.75K $ | ||
OTC Markets
| ATCMF | 0.1500USD | -1.32% | 1.24K $ | |
|
Deutsche Boerse AG
| 9AO | 0.1370EUR | +5.38% | 0 € | |
|
Tradegate
| 9AO | 0.1430EUR | +2.88% | 0 € | |
|
Börse Stuttgart
| 9AO | 0.1390EUR | +4.51% | 0 € | |
|
Boerse Muenchen
| 9AO | 0.1380EUR | +4.55% | 0 € |
Quotes 5-day view: Atico Mining Corporation
Delayed Quote Toronto S.E.
| 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.2200 | CA$0.2100 | CA$0.2100 | CA$0.2150 | CA$0.2250 |
| Volume | 71,395 | 6,050 | 41,500 | 39,500 | 12,225 |
| Change | -2.22% | -4.55% | 0.00% | +2.38% | +4.65% |
| Opening | CA$0.2200 | CA$0.2100 | CA$0.2050 | CA$0.2100 | CA$0.2200 |
| High | CA$0.2250 | CA$0.2100 | CA$0.2150 | CA$0.2150 | CA$0.2250 |
| Low | CA$0.2200 | CA$0.2100 | CA$0.2050 | CA$0.2050 | CA$0.2200 |
Performance
| 1 day | +4.65% | ||
| 1 week | +2.27% | ||
| Current month | -8.16% | ||
| 1 month | +7.14% | ||
| 3 months | +12.50% | ||
| 6 months | -16.67% | ||
| Current year | +7.14% | ||
| 1 year | -8.16% | ||
| 3 years | +66.67% | ||
| 5 years | -63.11% | ||
| 10 years | -57.55% |
Volumes
marketsDaily volume
12,225
Estimated daily volume
12,225
Avg. Volume 20 sessions
95,087
Daily volume ratio
0.13
Avg. Volume 20 sessions CAD
21,394.58
Avg. Volume 20 sessions USD
15,119.55
Record volume 1
5,131,824
Record volume 2
3,397,890
Record volume 3
2,762,496
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
40,810,667
Market Cap (USD)
28,851,248
Net sales (CAD)
63,381,370
Free-Float
85.89%
Free-Float capitalization (CAD)
35,054,310
Free-Float capitalization (USD)
24,781,771
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.216
Moving average 20 days
0.2268
Moving average 50 days
0.2293
Moving average 100 days
0.2269
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
+0.84%
STIM
RSI 9 days
42.33
RSI 14 days
45.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.65% | +2.27% | -8.16% | +66.67% | 28.85M | |
| +3.50% | -1.49% | +37.15% | +32.87% | 212B | |
| +0.59% | -4.35% | +32.66% | +30.65% | 154B | |
| +2.02% | +0.79% | +62.82% | +217.88% | 103B | |
| +1.57% | -0.26% | +65.89% | +26.01% | 91.3B | |
| -0.91% | -3.85% | -10.45% | +54.84% | 62.06B | |
| -0.32% | -2.95% | +37.89% | +56.19% | 57.85B | |
| -2.07% | -5.83% | +46.89% | +67.41% | 31.71B | |
| +1.87% | -1.34% | +3.46% | +390.44% | 26.73B | |
| +1.87% | -0.55% | +6.59% | +67.86% | 24.04B | |
| Average | +1.28% | -1.76% | +27.47% | +101.08% | 76.36B | |
| Weighted average by Cap. | +1.49% | -2.06% | +37.61% | +75.28% |
Historical Quotes: Atico Mining Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
367908a7.Rxv6d7Ti_UbsrdH4Zh6rwLN98rghaB50jgaLGibDIi0.c2uOHtKwhCCJ7o6gKlvoqOUHkNRgIEc_6Cu6WEyPbE4wVbw0jbWTF56AlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:27:15 | 0.2250 | 1,000 | 12,000 |
| 16:54:51 | 0.2250 | 1,000 | 11,000 |
| 16:52:28 | 0.2250 | 1,500 | 10,000 |
| 16:52:25 | 0.2250 | 6,500 | 8,500 |
| 14:30:00 | 0.2200 | 500 | 2,000 |
Price Extremes
| 1 week | 0.2 |  | 0.22 |
| 1 month | 0.2 | | 0.3 |
| Current year | 0.19 | | 0.42 |
| 1 year | 0.14 | | 0.42 |
| 3 years | 0.03 | | 0.42 |
| 5 years | 0.03 | | 0.65 |
| 10 years | 0.03 | | 0.99 |
Monthly variations
Annual variations
| 2026 | +7.14% | ||
| 2025 | +100.00% | ||
| 2024 | 0.00% | ||
| 2023 | -50.00% | ||
| 2022 | -48.78% | ||
| 2021 | -25.45% | ||
| 2020 | +77.42% | ||
| 2019 | +8.77% | ||
| 2018 | -62.00% | ||
| 2017 | -21.05% | ||
| 2016 | +239.29% | ||
| 2015 | -58.21% | ||
| 2014 | +9.84% | ||
| 2013 | -11.59% | ||
| 2012 | +15.00% |
- Stock Market
- Stocks
- ATY Stock
- Quotes Atico Mining Corporation
Select your edition
All financial news and data tailored to specific country editions
