ATI INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.18 USD | +0.83% |
|
+4.86% | +14.76% |
| 04-22 | KeyBanc Adjusts Price Target on ATI to $58 From $56, Maintains Overweight Rating | MT |
| 04-11 | ATI Inc. Announces Completion of Most Advanced Materials Finishing Operations | CI |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 49.1 $ | 49.22 $ | 49.84 $ | 51.75 $ | 52.22 $ |
| Volume | 1 272 405 | 1 124 348 | 1 274 386 | 1 188 716 | 563 559 |
| Change | -1.33% | +0.24% | +1.26% | +3.83% | +0.83% |
| Opening | 49.27 | 48.95 | 48.91 | 50.26 | 51.69 |
| High | 49.40 | 49.45 | 50.18 | 51.82 | 52.22 |
| Low | 48.41 | 48.15 | 47.90 | 49.46 | 51.23 |
Performance
| 1 day | +0.86% | ||
| 1 week | +4.86% | ||
| Current month | +1.97% | ||
| 1 month | +2.29% | ||
| 3 months | +25.25% | ||
| 6 months | +38.52% | ||
| Current year | +14.76% | ||
| 1 year | +37.61% | ||
| 3 years | +121.10% | ||
| 5 years | +106.65% | ||
| 10 years | +26.74% |
Volumes
marketsDaily volume
563 559
Estimated daily volume
864 116
Avg. Volume 20 sessions
991 888
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
51 756 715.84
Record volume 1
24 623 730
Record volume 2
20 764 240
Record volume 3
17 993 550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 439 760 995
Net sales (USD)
4 173 700 000
Number of employees
7 300
Sales / Employee (USD)
571 740
Free-Float
94.74 %
Free-Float capitalization (USD)
6 367 004 428
Average Daily Capital Traded
0.8%
Highs and lows
1 week
47.90
52.22
1 month
47.9052.98
Current year
38.0452.98
1 year
34.1052.98
3 years
13.8552.98
5 years
4.9552.98
10 years
4.9552.98
Indicators
Moving average 5 days
49.93
Moving average 20 days
50.79
Moving average 50 days
49.37
Moving average 100 days
45.92
Price spread / (MMA5)
-4.30%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-5.39%
Price spread / (MMA100)
-12.00%
STIM
RSI 9 days
44.93
RSI 14 days
48.70
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +4.86% | +14.76% | +37.61% | 6.44B | ||
| +0.95% | +0.92% | +21.85% | +2.19% | 135B | ||
| +1.26% | -1.13% | +10.92% | +32.05% | 77.91B | ||
| +1.12% | +2.96% | +22.02% | +33.50% | 50.29B | ||
| -1.50% | +2.09% | +38.41% | +175.61% | 43.87B | ||
| +0.86% | +4.28% | +3.06% | +11.48% | 40.69B | ||
| +0.84% | +7.10% | +43.28% | +175.17% | 31.95B | ||
| +0.11% | +2.98% | +82.93% | +97.67% | 24.31B | ||
| +1.13% | +6.31% | +20.91% | +44.60% | 23.26B | ||
| -1.44% | +0.99% | +27.89% | +127.93% | 20.94B | ||
| +1.52% | +1.56% | +47.91% | +107.22% | 13.36B | ||
| +0.79% | +2.14% | +64.37% | +59.71% | 12.09B | ||
| +1.08% | +3.00% | +51.58% | +58.14% | 11.09B | ||
| +0.63% | +1.44% | +7.24% | +37.73% | 10.97B | ||
| +0.16% | +2.26% | +13.04% | +56.44% | 10.44B | ||
| +0.25% | +2.53% | +4.11% | +11.88% | 9.25B | ||
| Average | +0.55% | +2.71% | +29.64% | +66.81% | ||
| Weighted average by Cap. | +0.68% | +2.10% | +25.92% | +54.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c6de29055fe62bcf30e7.dGvTGQuJizOzKTs_YKg3IjnmUGpJo6DgWg2iNL2J1DQ.Jwead0Xq1EL3GGl3IuB_VlCOZiAL6-KnbyDAXInPtmRZA-JSY8jJXoNnfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:44:18 | 52.22 | 100 | 403,267 |
| 18:44:12 | 52.22 | 100 | 403,167 |
| 18:44:12 | 52.22 | 100 | 403,067 |
| 18:44:12 | 52.22 | 100 | 402,967 |
| 18:44:12 | 52.22 | 100 | 402,867 |
| 18:44:10 | 52.2 | 100 | 402,767 |
| 18:44:10 | 52.2 | 100 | 402,667 |
| 18:43:45 | 52.18 | 100 | 402,567 |
| 18:43:35 | 52.18 | 100 | 402,467 |
| 18:43:35 | 52.17 | 100 | 402,367 |
Monthly variations
Annual change
| 2024 | +13.81% | ||
| 2023 | +52.28% | ||
| 2022 | +87.45% | ||
| 2021 | -5.01% | ||
| 2020 | -18.83% | ||
| 2019 | -5.10% | ||
| 2018 | -9.82% | ||
| 2017 | +51.54% | ||
| 2016 | +41.60% | ||
| 2015 | -67.64% | ||
| 2014 | -2.41% | ||
| 2013 | +17.36% | ||
| 2012 | -36.49% | ||
| 2011 | -13.37% | ||
| 2010 | +23.25% | ||
| 2009 | +75.36% | ||
| 2008 | -70.45% | ||
| 2007 | -4.72% | ||
| 2006 | +151.33% | ||
| 2005 | +66.50% | ||
| 2004 | +63.92% | ||
| 2003 | +112.20% | ||
| 2002 | -62.81% | ||
| 2001 | +5.51% | ||
| 2000 | -29.25% | ||
| 1999 | -45.11% | ||
| 1998 | -21.01% | ||
| 1997 | +12.50% | ||
| 1996 | +24.32% | ||
| 1995 | -1.33% | ||
| 1994 | -21.47% | ||
| 1993 | +37.41% | ||
| 1992 | +25.79% | ||
| 1991 | +17.55% | ||
| 1990 | -12.69% | ||
| 1989 | +35.15% | ||
| 1988 | +21.32% | ||
| 1987 | -9.63% |
- Stock Market
- Equities
- ATI Stock
- Quotes ATI Inc.
