Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
180 GBX | 0.00% | +1.41% | -2.70% |
02-13 | Athelney Trust plc Proposes Final Dividend, Payable on 11 April 2024 | CI |
02-12 | Katoro Gold launches fundraising, eyes board shake-up | AN |
Quotes 5-day view
Delayed Quote London S.E.14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|
Last | 180 p | 180 p | 180 p | 180 p |
Volume | 9 098 | 1 163 | 0 | 0 |
Change | +1.41% | 0.00% | 0.00% | 0.00% |
Opening | 177.50 | 180.00 | 180.00 | 180.00 |
High | 189.90 | 172.00 | 180.00 | 180.00 |
Low | 180.00 | 172.00 | 180.00 | 180.00 |
Performance
1 week | +1.41% | ||
Current month | +1.41% | ||
1 month | +1.41% | ||
3 months | -2.70% | ||
6 months | -2.70% | ||
Current year | -2.70% | ||
1 year | -2.70% | ||
3 years | -18.18% | ||
5 years | -12.20% | ||
10 years | -26.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.41% | -2.70% | -2.70% | 4.92M | ||
-0.80% | +0.34% | +9.83% | +42.67% | 15.21B | ||
0.00% | +0.77% | +8.94% | +17.23% | 6.66B | ||
-0.81% | +1.00% | +17.34% | +48.90% | 4.69B | ||
-0.32% | -0.32% | +12.77% | +27.31% | 4.53B | ||
-0.70% | -1.81% | -6.93% | -9.03% | 4.12B | ||
-0.52% | -2.95% | +1.49% | -1.85% | 3.51B | ||
-1.01% | +0.34% | +11.30% | +20.37% | 3.24B | ||
+0.14% | +1.71% | +0.78% | -0.14% | 2.89B | ||
-0.71% | -0.81% | +12.77% | +31.19% | 2.86B | ||
0.00% | +0.35% | +4.15% | +3.39% | 2.69B | ||
-0.57% | -0.71% | +12.06% | +6.41% | 2.39B | ||
-0.72% | -1.42% | -2.67% | -2.54% | 2.39B | ||
0.00% | +0.63% | +7.67% | +17.78% | 2.35B | ||
-0.97% | +0.74% | +8.18% | +11.56% | 2.32B | ||
-0.81% | -0.81% | +14.09% | +38.22% | 2.3B | ||
Average | -0.49% | -0.10% | +6.82% | +15.55% | ||
Weighted average by Cap. | -0.55% | -0.05% | +8.09% | +22.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.70% | ||
2023 | -11.90% | ||
2022 | -6.67% | ||
2021 | +4.65% | ||
2020 | -8.51% | ||
2019 | -4.08% | ||
2018 | -10.09% | ||
2017 | +11.00% | ||
2016 | +2.29% | ||
2015 | +23.08% | ||
2014 | 0.00% | ||
2013 | +50.00% | ||
2012 | +4.00% | ||
2011 | +8.70% | ||
2010 | -2.54% | ||
2009 | +14.56% | ||
2008 | -42.78% | ||
2007 | -1.10% | ||
2006 | +49.43% | ||
2005 | +31.68% | ||
2004 | +12.12% | ||
2003 | +26.92% | ||
2002 | -19.75% | ||
2001 | +20.90% | ||
2000 | -9.76% | ||
1999 | +35.00% | ||
1998 | -14.73% | ||
1997 | 0.00% | ||
1996 | +7.50% | ||
1995 | +13.21% |
- Stock Market
- Equities
- ATY Stock
- Quotes Athelney Trust plc