|
Delayed
London S.E.
11:14:11 29/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 161.00 GBX | -5.29% |
|
-2.42% | -2.42% |
| 09-08 | WINNERS & LOSERS: STV hurt by Studios "slowdown"; Trifast falls | AN |
| 07-24 | Athelney Trust maintains dividend as net asset value declines | AN |
Stock exchange
London S.E.
ATY 161.00 p
-5.29%
114K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATY | 161.00GBX | -5.29% | 114K p |
Quotes 5-day view: Athelney Trust plc
Delayed Quote London S.E.
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 165.00 | GBX 165.00 | GBX 165.00 | GBX 170.00 | GBX 161.00 |
| Volume | 0 | 0 | 19 | 5,075 | 705 |
| Change | 0.00% | 0.00% | 0.00% | +3.03% | -5.29% |
| Opening | GBX 165.00 | GBX 165.00 | GBX 165.00 | GBX 165.00 | GBX 170.00 |
| High | GBX 165.00 | GBX 165.00 | GBX 178.90 | GBX 190.00 | GBX 174.45 |
| Low | GBX 165.00 | GBX 165.00 | GBX 178.90 | GBX 150.00 | GBX 161.00 |
Performance
| 1 day | -5.29% | ||
| 1 week | -2.42% | ||
| Current month | -2.42% | ||
| 1 month | -2.42% | ||
| 3 months | -2.42% | ||
| 6 months | +15.00% | ||
| Current year | -2.42% | ||
| 1 year | -2.42% | ||
| 3 years | -17.44% | ||
| 5 years | -34.29% | ||
| 10 years | -21.46% |
Volumes
marketsDaily volume
705
Estimated daily volume
1,808
Avg. Volume 20 sessions
659
Daily volume ratio
2.74
Avg. Volume 20 sessions GBX
106,099
Avg. Volume 20 sessions USD
106,099
Record volume 1
410,000
Record volume 2
339,154
Record volume 3
261,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
3,668,397
Market Cap (USD)
4,863,055
Net sales ()
-52
Net sales (USD)
-69
Number of employees
1
Sales / Employee (GBP)
-52
Sales / Employee (USD)
-69
Free-Float
42.82%
Free-Float capitalization (GBX)
1,570,691
Free-Float capitalization (USD)
2,082,205
Average Daily Capital Traded
2.89%
Indicators
Moving average 5 days
166
Moving average 20 days
165.8
Moving average 50 days
165.32
Moving average 100 days
165.21
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
+2.61%
STIM
RSI 9 days
47.06
RSI 14 days
48.17
Historical Quotes: Athelney Trust plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
42c80f68fba46b60ce490c865cab.mx-_TR2oxXncjRDJhifptBArjqIDVFym_GZ06C6THgE.wWWMAWrt_Sq721yhwAqPxGpv4vd0PzDSky0yrUqlK0b1VeYAZPeNS4jKUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:14:11 | 161.00 | 600 | 705 |
| 09:52:26 | 174.45 | 14 | 105 |
Price Extremes
| 1 week | 150 |  | 190 |
| 1 month | 150 | | 190 |
| Current year | 116.4 | | 190 |
| 1 year | 116.4 | | 190 |
| 3 years | 116.4 | | 220 |
| 5 years | 116.4 | | 250 |
| 10 years | 116.4 | | 289 |
Monthly variations
Annual variations
| 2026 | +3.03% | ||
| 2025 | -5.71% | ||
| 2024 | -5.41% | ||
| 2023 | -11.90% | ||
| 2022 | -6.67% | ||
| 2021 | +4.65% | ||
| 2020 | -8.51% | ||
| 2019 | -4.08% | ||
| 2018 | -10.09% | ||
| 2017 | +11.00% | ||
| 2016 | +2.29% | ||
| 2015 | +23.08% | ||
| 2014 | 0.00% | ||
| 2013 | +50.00% | ||
| 2012 | +4.00% | ||
| 2011 | +8.70% | ||
| 2010 | -2.54% | ||
| 2009 | +14.56% | ||
| 2008 | -42.78% | ||
| 2007 | -1.10% | ||
| 2006 | +49.43% | ||
| 2005 | +31.68% | ||
| 2004 | +12.12% | ||
| 2003 | +26.92% | ||
| 2002 | -19.75% | ||
| 2001 | +20.90% | ||
| 2000 | -9.76% | ||
| 1999 | +35.00% | ||
| 1998 | -14.73% | ||
| 1997 | 0.00% | ||
| 1996 | +7.50% | ||
| 1995 | +13.21% |
- Stock Market
- Stocks
- ATY Stock
- Quotes Athelney Trust plc
Select your edition
All financial news and data tailored to specific country editions
