|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165.00 GBX | 0.00% |
|
0.00% | - |
| 04-22 | WINNERS & LOSERS: TPXImpact jumps; Ondo InsurTech seeks funding | AN |
| 03-03 | Athelney Trust plc Recommends Final Dividend, Payable on 7 May 2026 | CI |
Quotes 5-day view: Athelney Trust plc
Delayed Quote London S.E.
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 165.00 | GBX 165.00 | GBX 165.00 | GBX 165.00 | GBX 165.00 |
| Volume | 0 | 0 | 80 | 3,500 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 165.00 | GBX 165.00 | GBX 165.00 | GBX 165.00 | GBX 165.00 |
| High | GBX 165.00 | GBX 165.00 | GBX 173.80 | GBX 173.80 | GBX 165.00 |
| Low | GBX 165.00 | GBX 165.00 | GBX 173.80 | GBX 171.68 | GBX 165.00 |
Performance
| 3 months | +17.86% | ||
| 3 years | -15.38% | ||
| 5 years | -34.00% | ||
| 10 years | -15.38% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,312
Daily volume ratio
0
Avg. Volume 20 sessions GBX
216,480
Avg. Volume 20 sessions USD
216,480
Record volume 1
410,000
Record volume 2
339,154
Record volume 3
261,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
3,560,503
Market Cap (USD)
4,754,628
Net sales ()
-52
Net sales (USD)
-69
Number of employees
1
Sales / Employee (GBP)
-52
Sales / Employee (USD)
-69
Free-Float
42.82 %
Free-Float capitalization (GBX)
1,524,494
Free-Float capitalization (USD)
2,035,780
Average Daily Capital Traded
6.08%
Indicators
Moving average 5 days
165
Moving average 20 days
165
Moving average 50 days
165
Moving average 100 days
152.55
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-7.55%
RSI 9 days
64.58
RSI 14 days
65.43
Historical Quotes: Athelney Trust plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 165 |  | 173.8 |
| 1 month | 143.12 | | 173.8 |
| Current year | 116.4 | | 185 |
| 1 year | 116.4 | | 220 |
| 3 years | 116.4 | | 220 |
| 5 years | 116.4 | | 258 |
| 10 years | 116.4 | | 289 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -5.71% | ||
| 2024 | -5.41% | ||
| 2023 | -11.90% | ||
| 2022 | -6.67% | ||
| 2021 | +4.65% | ||
| 2020 | -8.51% | ||
| 2019 | -4.08% | ||
| 2018 | -10.09% | ||
| 2017 | +11.00% | ||
| 2016 | +2.29% | ||
| 2015 | +23.08% | ||
| 2014 | 0.00% | ||
| 2013 | +50.00% | ||
| 2012 | +4.00% | ||
| 2011 | +8.70% | ||
| 2010 | -2.54% | ||
| 2009 | +14.56% | ||
| 2008 | -42.78% | ||
| 2007 | -1.10% | ||
| 2006 | +49.43% | ||
| 2005 | +31.68% | ||
| 2004 | +12.12% | ||
| 2003 | +26.92% | ||
| 2002 | -19.75% | ||
| 2001 | +20.90% | ||
| 2000 | -9.76% | ||
| 1999 | +35.00% | ||
| 1998 | -14.73% | ||
| 1997 | 0.00% | ||
| 1996 | +7.50% | ||
| 1995 | +13.21% |
- Stock Market
- Stocks
- ATY Stock
- Quotes Athelney Trust plc
Select your edition
All financial news and data tailored to specific country editions
