|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 638.00 JPY | -0.31% |
|
+0.79% | +19.70% |
| 1 week | +0.79% | ||
| Current month | -0.16% |
Quotes 5-day view: atect corporation
Delayed Quote Japan Exchange
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥649.00 | JP¥641.00 | JP¥643.00 | JP¥640.00 | JP¥638.00 |
| Volume | 10,200 | 10,800 | 6,500 | 8,000 | 5,300 |
| Change | +2.69% | -1.23% | +0.31% | -0.47% | -0.31% |
| Opening | JP¥638.00 | JP¥654.00 | JP¥649.00 | JP¥640.00 | JP¥640.00 |
| High | JP¥650.00 | JP¥654.00 | JP¥649.00 | JP¥645.00 | JP¥643.00 |
| Low | JP¥633.00 | JP¥641.00 | JP¥641.00 | JP¥637.00 | JP¥635.00 |
Performance
| 1 day | -0.31% | ||
| 1 week | +0.79% | ||
| Current month | -0.16% | ||
| 1 month | +0.16% | ||
| 3 months | -9.89% | ||
| 6 months | +22.69% | ||
| Current year | +19.70% | ||
| 1 year | +54.85% | ||
| 3 years | +10.00% | ||
| 5 years | -37.45% | ||
| 10 years | -23.04% |
Volumes
marketsDaily volume
5,300
Estimated daily volume
5,300
Avg. Volume 20 sessions
20,240
Daily volume ratio
0.26
Avg. Volume 20 sessions JPY
12,913,120
Avg. Volume 20 sessions USD
79,531.91
Record volume 1
5,318,600
Record volume 2
3,756,239
Record volume 3
3,381,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
2,829,331,778
Market Cap (USD)
17,394,039
Net sales (JPY)
3,357,000,000
Net sales (USD)
20,638,014
Number of employees
125
Sales / Employee (JPY)
26,856,000
Sales / Employee (USD)
165,104
Free-Float
54.5 %
Free-Float capitalization (JPY)
1,547,475,806
Free-Float capitalization (USD)
9,513,502
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
641
Moving average 20 days
627
Moving average 50 days
677.08
Moving average 100 days
718.7
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
+6.13%
Price spread / (MMA100)
+12.65%
STIM
RSI 9 days
50.41
RSI 14 days
48.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | +0.79% | +54.85% | +10.00% | 17.39M | |
| +0.81% | +0.98% | -33.56% | -50.71% | 13.64B | |
| -0.84% | +12.20% | +75.80% | +111.17% | 4.28B | |
| -1.99% | +0.17% | +320.25% | +213.06% | 3.48B | |
| -2.02% | -3.19% | -30.88% | -32.91% | 2.41B | |
| -2.73% | +1.26% | -45.87% | -69.19% | 1.9B | |
| -1.84% | -0.25% | -29.82% | -28.09% | 1.86B | |
| 0.00% | -2.92% | -2.92% | -21.76% | 1.31B | |
| +3.05% | 0.00% | +24.26% | +33.07% | 938M | |
| +0.71% | -0.12% | -21.18% | -21.47% | 905M | |
| Average | -0.51% | +0.42% | +31.09% | +14.32% | 3.07B | |
| Weighted average by Cap. | -0.30% | +2.75% | +24.89% | +8.01% |
Historical Quotes: atect corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a17811c761bd75edbdf0a39cb0a.uu2nKWQXA_qwKwPSKXRraDL-k_hm0oFSRMAlO_m1xJ0.idmfXQ90a7DXWTq-XzpaXHWa2pYspdMILItWWJD0jfOKpuBHXEUyo_djTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 638.00 | 200 | 5,300 |
| 07:11:04 | 638.00 | 100 | 5,100 |
| 07:09:37 | 637.00 | 100 | 5,000 |
| 07:00:02 | 640.00 | 100 | 4,900 |
| 06:55:42 | 640.00 | 100 | 4,800 |
| 06:51:02 | 640.00 | 100 | 4,700 |
| 06:46:04 | 639.00 | 100 | 4,600 |
| 06:41:03 | 638.00 | 100 | 4,500 |
| 06:41:03 | 638.00 | 100 | 4,400 |
| 06:35:42 | 638.00 | 100 | 4,300 |
Course Extremes
| 1 week | 633 |  | 654 |
| 1 month | 575 | | 700 |
| Current year | 510 | | 1,185 |
| 1 year | 405 | | 1,185 |
| 3 years | 325 | | 1,379 |
| 5 years | 325 | | 1,379 |
| 10 years | 325 | | 2,542 |
Monthly variations
Annual variations
| 2026 | +19.70% | ||
| 2025 | +30.64% | ||
| 2024 | -53.74% | ||
| 2023 | +66.42% | ||
| 2022 | -39.15% | ||
| 2021 | -0.91% | ||
| 2020 | -41.32% | ||
| 2019 | -2.03% | ||
| 2018 | -1.42% | ||
| 2017 | +68.77% | ||
| 2016 | -8.37% | ||
| 2015 | +28.59% | ||
| 2014 | +12.23% | ||
| 2013 | +192.63% | ||
| 2012 | +92.57% | ||
| 2011 | -61.76% | ||
| 2010 | -10.00% | ||
| 2009 | +115.00% | ||
| 2008 | -62.96% | ||
| 2007 | -26.53% | ||
| 2006 | -48.15% |
- Stock Market
- Stocks
- 4241 Stock
- Quotes atect corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
