|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 639.00 JPY | +0.95% |
|
+1.11% | +19.89% |
| 1 week | +1.11% | ||
| Current month | -8.58% |
Quotes 5-day view: atect corporation
Delayed Quote Japan Exchange
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | JP¥623.00 | JP¥660.00 | JP¥664.00 | JP¥633.00 | JP¥639.00 |
| Volume | 17,400 | 84,200 | 24,300 | 20,600 | 7,600 |
| Change | -1.74% | +5.94% | +0.61% | -4.67% | +0.95% |
| Opening | JP¥632.00 | JP¥645.00 | JP¥655.00 | JP¥664.00 | JP¥643.00 |
| High | JP¥632.00 | JP¥700.00 | JP¥664.00 | JP¥664.00 | JP¥643.00 |
| Low | JP¥613.00 | JP¥634.00 | JP¥641.00 | JP¥632.00 | JP¥631.00 |
Performance
| 1 day | +0.95% | ||
| 1 week | +1.11% | ||
| Current month | -8.58% | ||
| 1 month | -8.58% | ||
| 3 months | -8.97% | ||
| 6 months | +17.25% | ||
| Current year | +19.89% | ||
| 1 year | +53.98% | ||
| 3 years | +7.39% | ||
| 5 years | -40.06% | ||
| 10 years | -24.56% |
Volumes
marketsDaily volume
7,600
Estimated daily volume
7,600
Avg. Volume 20 sessions
25,753
Daily volume ratio
0.3
Avg. Volume 20 sessions JPY
16,456,167
Avg. Volume 20 sessions USD
101,156.06
Record volume 1
5,318,600
Record volume 2
3,756,239
Record volume 3
3,381,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
2,811,259,964
Market Cap (USD)
17,280,815
Net sales (JPY)
3,201,000,000
Net sales (USD)
19,676,547
Number of employees
122
Sales / Employee (JPY)
26,237,705
Sales / Employee (USD)
161,283
Free-Float
54.5 %
Free-Float capitalization (JPY)
1,537,591,601
Free-Float capitalization (USD)
9,451,576
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
642.8
Moving average 20 days
633.25
Moving average 50 days
697.94
Moving average 100 days
717.08
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
+9.22%
Price spread / (MMA100)
+12.22%
STIM
RSI 9 days
47.98
RSI 14 days
46.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | +1.11% | +53.98% | +7.39% | 17.28M | |
| -1.40% | -0.64% | -38.24% | -55.51% | 12.99B | |
| -2.47% | +0.82% | +66.40% | +81.17% | 3.83B | |
| -2.28% | +0.81% | +317.83% | +192.29% | 3.46B | |
| -1.37% | +1.63% | -29.81% | -31.09% | 2.43B | |
| -1.86% | -0.94% | -47.69% | -68.36% | 1.86B | |
| -2.10% | -1.53% | -27.67% | -33.04% | 1.79B | |
| -1.44% | -3.52% | -4.86% | -15.95% | 1.37B | |
| +0.59% | +0.59% | +27.61% | +40.16% | 974M | |
| -0.23% | +0.71% | -14.05% | -22.30% | 908M | |
| Average | -1.16% | +0.01% | +30.35% | +9.48% | 2.96B | |
| Weighted average by Cap. | -1.61% | +0.22% | +22.10% | -0.34% |
Historical Quotes: atect corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca4.Iq4W5_ugE9h5bdALxzAs3zv32HW-nM32OEyoHeQx7-c.EOF8rZ3YX6tKWbZDowdk506QmxbO2qPPSiPFT5IctYNE-2ajou4nkAosvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 639.00 | 300 | 7,600 |
| 07:19:23 | 640.00 | 100 | 7,300 |
| 07:19:23 | 640.00 | 200 | 7,200 |
| 07:17:59 | 643.00 | 200 | 7,000 |
| 07:17:59 | 642.00 | 200 | 6,800 |
| 07:17:59 | 641.00 | 100 | 6,600 |
| 07:17:59 | 640.00 | 200 | 6,500 |
| 07:17:59 | 639.00 | 100 | 6,300 |
| 07:17:59 | 638.00 | 200 | 6,200 |
| 07:17:08 | 636.00 | 100 | 6,000 |
Course Extremes
| 1 week | 613 |  | 700 |
| 1 month | 575 | | 716 |
| Current year | 510 | | 1,185 |
| 1 year | 402 | | 1,185 |
| 3 years | 325 | | 1,379 |
| 5 years | 325 | | 1,379 |
| 10 years | 325 | | 2,542 |
Monthly variations
Annual variations
| 2026 | +19.89% | ||
| 2025 | +30.64% | ||
| 2024 | -53.74% | ||
| 2023 | +66.42% | ||
| 2022 | -39.15% | ||
| 2021 | -0.91% | ||
| 2020 | -41.32% | ||
| 2019 | -2.03% | ||
| 2018 | -1.42% | ||
| 2017 | +68.77% | ||
| 2016 | -8.37% | ||
| 2015 | +28.59% | ||
| 2014 | +12.23% | ||
| 2013 | +192.63% | ||
| 2012 | +92.57% | ||
| 2011 | -61.76% | ||
| 2010 | -10.00% | ||
| 2009 | +115.00% | ||
| 2008 | -62.96% | ||
| 2007 | -26.53% | ||
| 2006 | -48.15% |
- Stock Market
- Stocks
- 4241 Stock
- Quotes atect corporation
Select your edition
All financial news and data tailored to specific country editions
