|
Market Closed -
Japan Exchange
07:30:00 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 645.00 JPY | -1.53% |
|
-3.30% | +21.01% |
| 1 week | -3.30% | ||
| Current month | -3.44% |
Stock exchange
Japan Exchange
4241 645.00 ¥
-1.53%
9.22M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4241 | 645.00JPY | -1.53% | 9.22M ¥ |
Quotes 5-day view: atect corporation
Delayed Quote Japan Exchange
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥670.00 | JP¥660.00 | JP¥672.00 | JP¥655.00 | JP¥645.00 |
| Volume | 10,200 | 5,300 | 13,300 | 25,300 | 14,300 |
| Change | +2.76% | -1.49% | +1.82% | -2.53% | -1.53% |
| Opening | JP¥651.00 | JP¥670.00 | JP¥663.00 | JP¥670.00 | JP¥643.00 |
| High | JP¥670.00 | JP¥670.00 | JP¥675.00 | JP¥671.00 | JP¥670.00 |
| Low | JP¥650.00 | JP¥652.00 | JP¥661.00 | JP¥649.00 | JP¥643.00 |
Performance
| 1 day | -1.53% | ||
| 1 week | -3.30% | ||
| Current month | -3.44% | ||
| 1 month | -1.53% | ||
| 3 months | +6.79% | ||
| 6 months | -19.17% | ||
| Current year | +21.01% | ||
| 1 year | +46.26% | ||
| 3 years | -14.34% | ||
| 5 years | -37.50% | ||
| 10 years | -23.12% |
Volumes
marketsDaily volume
14,300
Estimated daily volume
14,300
Avg. Volume 20 sessions
15,140
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
9,765,300
Avg. Volume 20 sessions USD
63,523.28
Record volume 1
5,318,600
Record volume 2
3,756,239
Record volume 3
3,381,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
2,887,259,865
Market Cap (USD)
18,799,223
Net sales (JPY)
3,357,000,000
Net sales (USD)
21,857,746
Number of employees
125
Sales / Employee (JPY)
26,856,000
Sales / Employee (USD)
174,862
Free-Float
53.32 %
Free-Float capitalization (JPY)
1,545,053,955
Free-Float capitalization (USD)
10,059,993
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
661.8
Moving average 20 days
662.65
Moving average 50 days
648.36
Moving average 100 days
672.21
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
+4.22%
STIM
RSI 9 days
46.99
RSI 14 days
49.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.53% | -3.30% | +46.26% | -14.34% | 18.8M | |
| -3.86% | -10.30% | -33.99% | -46.42% | 15.16B | |
| -1.13% | -1.65% | +48.89% | +157.61% | 5.37B | |
| -3.46% | -0.07% | +175.86% | +218.34% | 3.31B | |
| -2.86% | -2.89% | -28.99% | -31.22% | 2.49B | |
| -1.75% | -4.04% | -45.78% | -57.09% | 1.82B | |
| -1.64% | -2.67% | -37.31% | -30.18% | 1.76B | |
| +4.58% | +24.03% | +33.33% | -1.84% | 1.51B | |
| +0.32% | -2.21% | +4.26% | -13.40% | 1.01B | |
| -2.84% | -5.02% | +118.18% | +180.64% | 1.04B | |
| Average | -1.42% | -1.17% | +28.07% | +36.21% | 3.35B | |
| Weighted average by Cap. | -2.54% | -2.76% | +8.54% | +23.93% |
Historical Quotes: atect corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b.AUvRo5BBsfsPzbKjXfOv_ca44YBrEcK86ksVsdRKU9A.RnO168EixIs6ruviBcSYnLfqqPEkdO_UpxF7w7pzBYFqAJ_z9XPQkk2H9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 645.00 | 2,800 | 14,300 |
| 07:23:57 | 651.00 | 200 | 11,500 |
| 07:23:34 | 656.00 | 500 | 11,300 |
| 07:23:34 | 656.00 | 100 | 10,800 |
| 07:23:34 | 657.00 | 400 | 10,700 |
| 07:23:30 | 657.00 | 200 | 10,300 |
| 07:21:02 | 658.00 | 100 | 10,100 |
| 07:19:57 | 659.00 | 100 | 10,000 |
| 07:17:23 | 660.00 | 200 | 9,900 |
| 07:17:23 | 661.00 | 100 | 9,700 |
Price Extremes
| 1 week | 643 |  | 675 |
| 1 month | 636 | | 678 |
| Current year | 510 | | 1,185 |
| 1 year | 410 | | 1,185 |
| 3 years | 325 | | 1,379 |
| 5 years | 325 | | 1,379 |
| 10 years | 325 | | 2,542 |
Monthly variations
Annual variations
| 2026 | +21.01% | ||
| 2025 | +30.64% | ||
| 2024 | -53.74% | ||
| 2023 | +66.42% | ||
| 2022 | -39.15% | ||
| 2021 | -0.91% | ||
| 2020 | -41.32% | ||
| 2019 | -2.03% | ||
| 2018 | -1.42% | ||
| 2017 | +68.77% | ||
| 2016 | -8.37% | ||
| 2015 | +28.59% | ||
| 2014 | +12.23% | ||
| 2013 | +192.63% | ||
| 2012 | +92.57% | ||
| 2011 | -61.76% | ||
| 2010 | -10.00% | ||
| 2009 | +115.00% | ||
| 2008 | -62.96% | ||
| 2007 | -26.53% | ||
| 2006 | -48.15% |
- Stock Market
- Stocks
- 4241 Stock
- Quotes atect corporation
Select your edition
All financial news and data tailored to specific country editions
