|
Real-time
Oslo Bors
09:22:44 22/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 172.60 NOK | +5.89% |
|
+6.67% | +9.51% |
| 09-01 | SB1 Markets downgrades Atea to neutral (buy), target price NOK 180 (175) | FW |
| 07-17 | Danske Bank upgrades Atea to buy (hold), price target 180 Norwegian kroner - BN | FW |
Stock exchange
Oslo Bors
ATEA 172.60 kr
+5.89%
9.4M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATEA | 172.60NOK | +5.89% | 9.4M kr | ||
CBOE
| ATEAo | 172.60NOK | +6.28% | 8.62M kr | |
|
Boerse Muenchen
| MKL | 16.34EUR | +6.10% | 16.78K € | |
|
OTC Markets
| ATAZF | 17.00USD | -4.44% | 8.5K $ | |
|
Tradegate
| MKL | 16.30EUR | +5.30% | 5.54K € | |
|
Nasdaq Stockholm
| ATEAO | 169.00NOK | +3.81% | 49.69K kr | |
|
Deutsche Boerse AG
| MKL | 15.20EUR | +1.33% | 0 € | |
|
London S.E.
| 0JWO | 165.50NOK | +2.29% | 0 kr | |
|
CBOE
| 0JWO | 158.20NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| MKL | 16.28EUR | +5.58% | 0 € | |
|
Berne S.E.
| MKL | 14.35CHF | +2.78% | 0 CHF | |
|
OTC Markets
| ATEAY | 9.290USD | +3.80% | 2.01K $ |
Quotes 5-day view: Atea ASA
Real-time Oslo Bors
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 164.40 | NOK 159.60 | NOK 158.80 | NOK 163.00 | NOK 172.60 |
| Volume | 170,937 | 110,926 | 104,488 | 138,200 | 54,481 |
| Change | +1.48% | -2.92% | -0.50% | +2.64% | +5.89% |
| Opening | NOK 163.40 | NOK 162.00 | NOK 160.40 | NOK 159.60 | NOK 165.00 |
| High | NOK 166.00 | NOK 162.00 | NOK 161.40 | NOK 163.00 | NOK 172.80 |
| Low | NOK 163.40 | NOK 158.40 | NOK 157.00 | NOK 158.40 | NOK 165.00 |
Performance
| 1 day | +6.01% | ||
| 1 week | +6.67% | ||
| Current month | +4.73% | ||
| 1 month | +0.82% | ||
| 3 months | +4.85% | ||
| 6 months | +17.55% | ||
| Current year | +9.51% | ||
| 1 year | +17.55% | ||
| 3 years | +48.97% | ||
| 5 years | +14.29% | ||
| 10 years | +128.87% |
Volumes
marketsDaily volume
54,481
Estimated daily volume
291,570
Avg. Volume 20 sessions
87,649
Daily volume ratio
3.33
Avg. Volume 20 sessions NOK
15,128,217.4
Avg. Volume 20 sessions USD
1,616,661.82
Record volume 1
23,430,170
Record volume 2
16,297,690
Record volume 3
13,846,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
18,164,763,520
Market Cap (USD)
1,937,607,844
Net sales (NOK)
37,376,000,000
Net sales (USD)
3,986,841,375
Number of employees
8,091
Sales / Employee (NOK)
4,619,454
Sales / Employee (USD)
492,750
Free-Float
69.5%
Free-Float capitalization (NOK)
12,731,661,375
Free-Float capitalization (USD)
1,358,067,058
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
161.56
Moving average 20 days
164.65
Moving average 50 days
169.13
Moving average 100 days
168.35
Price spread / (MMA5)
-6.40%
Price spread / (MMA20)
-4.61%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
-2.46%
STIM
RSI 9 days
34.02
RSI 14 days
36.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.89% | +6.67% | +17.55% | +48.97% | 1.94B | |
| +3.94% | +10.35% | -10.85% | +83.33% | 237B | |
| -0.27% | +2.47% | -8.21% | +18.68% | 199B | |
| +0.48% | +11.77% | -4.09% | -19.10% | 142B | |
| +0.98% | -3.69% | +30.39% | +118.55% | 114B | |
| +5.32% | -5.28% | +44.25% | +417.38% | 109B | |
| -1.50% | +6.13% | -18.84% | -26.86% | 96.96B | |
| -0.52% | +3.05% | -15.22% | +4.24% | 69.27B | |
| -1.97% | +3.23% | -25.03% | -18.65% | 50.13B | |
| +3.13% | +6.72% | +19.74% | +170.11% | 48.66B | |
| Average | +1.61% | +4.17% | +2.97% | +79.66% | 106.79B | |
| Weighted average by Cap. | +1.49% | +5.25% | +0.35% | +79.61% |
Historical Quotes: Atea ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a497c02b46c8a6f01b2a.1H4V8Tn_W8yRiTiZNZOKD6LPIdpyCleOLKy77nbDi94.hhM4s1qLIZ_mvWHcQv-4a_2ER-4nPQfjW_TdgTz35JS1Sn6FQ8t2-fW7bQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:22:44 | 172.60 | 100 | 54,481 |
| 09:21:21 | 172.80 | 109 | 54,381 |
| 09:21:20 | 172.60 | 252 | 54,272 |
| 09:21:20 | 172.60 | 77 | 54,020 |
| 09:21:20 | 172.60 | 132 | 53,943 |
| 09:20:39 | 172.40 | 40 | 53,811 |
| 09:20:36 | 172.40 | 40 | 53,771 |
| 09:20:35 | 172.20 | 126 | 53,731 |
| 09:19:08 | 172.40 | 13 | 53,605 |
| 09:19:08 | 172.40 | 140 | 53,592 |
Price Extremes
| 1 week | 157 |  | 172.8 |
| 1 month | 157 | | 172.8 |
| Current year | 134.4 | | 179 |
| 1 year | 134.4 | | 179 |
| 3 years | 111 | | 179 |
| 5 years | 92 | | 179 |
| 10 years | 66.2 | | 182 |
Monthly variations
Annual variations
| 2026 | +3.30% | ||
| 2025 | +11.60% | ||
| 2024 | +9.44% | ||
| 2023 | +13.33% | ||
| 2022 | -30.49% | ||
| 2021 | +35.31% | ||
| 2020 | -5.75% | ||
| 2019 | +15.86% | ||
| 2018 | -3.90% | ||
| 2017 | +45.28% | ||
| 2016 | +8.16% | ||
| 2015 | -4.55% | ||
| 2014 | +28.87% | ||
| 2013 | -0.42% | ||
| 2012 | 0.00% | ||
| 2011 | +3.00% | ||
| 2010 | +16.50% | ||
| 2009 | +201.20% | ||
| 2008 | -59.71% | ||
| 2007 | +17.05% | ||
| 2006 | +57.14% | ||
| 2005 | -25.83% | ||
| 2004 | -46.26% | ||
| 2003 | +8.08% | ||
| 2002 | -50.94% | ||
| 2001 | -69.10% | ||
| 2000 | -64.64% | ||
| 1999 | +29.33% | ||
| 1998 | +47.64% | ||
| 1997 | +117.09% | ||
| 1996 | +64.79% | ||
| 1995 | +86.84% | ||
| 1994 | +18.75% | ||
| 1993 | +220.00% | ||
| 1992 | +50.00% | ||
| 1991 | 0.00% | ||
| 1990 | +17.65% | ||
| 1989 | -15.00% |
- Stock Market
- Stocks
- ATEA Stock
- Quotes Atea ASA
Select your edition
All financial news and data tailored to specific country editions
