|
Market Closed -
Oslo Bors
15:45:00 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 175.60 NOK | +0.80% |
|
-1.68% | +11.28% |
| 07-17 | Danske Bank upgrades Atea to buy (hold), price target 180 Norwegian kroner - BN | FW |
| 07-15 | Atea ASA, Q2 2026 Earnings Call, Jul 15, 2026 |
Stock exchange
Oslo Bors
ATEA 175.60 kr
+0.80%
9.67M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATEA | 175.60NOK | +0.80% | 9.67M kr | ||
CBOE
| ATEAo | 175.60NOK | +1.04% | 1.05M kr | |
|
Nasdaq Stockholm
| ATEAO | 173.20NOK | +0.70% | 160K kr | |
|
CBOE
| 0JWO | 175.20NOK | -1.90% | 112K kr | |
|
London S.E.
| 0JWO | 174.90NOK | +0.34% | 68.04K kr | |
|
OTC Markets
| ATAZF | 17.79USD | +1.43% | 1.78K $ | |
|
Boerse Muenchen
| MKL | 16.24EUR | +2.01% | 438.48 € | |
|
Deutsche Boerse AG
| MKL | 15.88EUR | -0.13% | 0 € | |
|
Börse Stuttgart
| MKL | 16.18EUR | +1.89% | 0 € | |
|
Tradegate
| MKL | 16.20EUR | +1.50% | 0 € | |
|
Berne S.E.
| MKL | 15.14CHF | +1.66% | 0 CHF |
Quotes 5-day view: Atea ASA
Real-time Oslo Bors
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | NOK 174.60 | NOK 175.60 | NOK 173.20 | NOK 174.20 | NOK 175.60 |
| Volume | 68,821 | 62,864 | 45,562 | 45,165 | 55,059 |
| Change | -2.24% | +0.57% | -1.37% | +0.58% | +0.80% |
| Opening | NOK 177.20 | NOK 174.60 | NOK 175.60 | NOK 174.00 | NOK 174.00 |
| High | NOK 177.20 | NOK 176.00 | NOK 176.00 | NOK 175.00 | NOK 175.60 |
| Low | NOK 173.00 | NOK 174.60 | NOK 173.20 | NOK 172.60 | NOK 173.40 |
Performance
| 1 day | +0.80% | ||
| 1 week | -1.68% | ||
| Current month | +2.57% | ||
| 1 month | +7.07% | ||
| 3 months | +10.72% | ||
| 6 months | +20.60% | ||
| Current year | +11.28% | ||
| 1 year | +21.10% | ||
| 3 years | +34.05% | ||
| 5 years | +5.28% | ||
| 10 years | +109.05% |
Volumes
marketsDaily volume
55,059
Estimated daily volume
55,059
Avg. Volume 20 sessions
52,810
Daily volume ratio
1.04
Avg. Volume 20 sessions NOK
9,273,436
Avg. Volume 20 sessions USD
998,758.33
Record volume 1
23,430,170
Record volume 2
16,297,690
Record volume 3
13,846,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
19,568,910,884
Market Cap (USD)
2,103,629,784
Net sales (NOK)
37,376,000,000
Net sales (USD)
4,017,866,261
Number of employees
8,091
Sales / Employee (NOK)
4,619,454
Sales / Employee (USD)
496,585
Free-Float
69.5 %
Free-Float capitalization (NOK)
13,715,826,610
Free-Float capitalization (USD)
1,474,431,640
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
174.64
Moving average 20 days
172.51
Moving average 50 days
168.94
Moving average 100 days
161.62
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
-7.96%
RSI 9 days
54.53
RSI 14 days
55.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | -1.68% | +21.10% | +34.05% | 2.1B | |
| +0.85% | +0.58% | -1.55% | +65.65% | 222B | |
| +3.58% | +1.17% | +70.94% | +119.11% | 115B | |
| +2.17% | +4.74% | -27.05% | -39.55% | 113B | |
| +0.17% | -2.50% | -25.80% | -32.33% | 87.05B | |
| +0.97% | +3.40% | -27.44% | +5.32% | 62.19B | |
| -0.80% | -4.12% | -25.09% | -20.24% | 47.45B | |
| -2.59% | -5.08% | +2.56% | +106.75% | 39.79B | |
| -3.40% | -9.91% | +2.49% | +214.00% | 38.85B | |
| -1.21% | -4.23% | -12.79% | +10.45% | 36.84B | |
| Average | +0.16% | -1.76% | -2.26% | +46.32% | 76.5B | |
| Weighted average by Cap. | +1.09% | -0.19% | -0.79% | +43.66% |
Historical Quotes: Atea ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3001b94f49c19.rRvrkA1TL48BPCBySGRuJ6BkdRfrQFNh3uRtUM15zzg.6iOp1T8jftluTWw8LAk8fuQmA2S_MQEtk7JAE-AYjEngU6K9ajx35UVIaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:25:23 | 175.60 | 224 | 55,059 |
| 15:25:23 | 175.60 | 32 | 54,835 |
| 15:25:23 | 175.60 | 31 | 54,803 |
| 15:25:23 | 175.60 | 45 | 54,772 |
| 15:25:23 | 175.60 | 774 | 54,727 |
| 15:25:23 | 175.60 | 1,181 | 53,953 |
| 15:25:23 | 175.60 | 296 | 52,772 |
| 15:25:23 | 175.60 | 64 | 52,476 |
| 15:25:23 | 175.60 | 73 | 52,412 |
| 15:25:23 | 175.60 | 145 | 52,339 |
Course Extremes
| 1 week | 172.6 |  | 177.2 |
| 1 month | 162.2 | | 179 |
| Current year | 134.4 | | 179 |
| 1 year | 134.4 | | 179 |
| 3 years | 111 | | 179 |
| 5 years | 92 | | 182 |
| 10 years | 66.2 | | 182 |
Monthly variations
Annual variations
| 2026 | +11.28% | ||
| 2025 | +11.60% | ||
| 2024 | +9.44% | ||
| 2023 | +13.33% | ||
| 2022 | -30.49% | ||
| 2021 | +35.31% | ||
| 2020 | -5.75% | ||
| 2019 | +15.86% | ||
| 2018 | -3.90% | ||
| 2017 | +45.28% | ||
| 2016 | +8.16% | ||
| 2015 | -4.55% | ||
| 2014 | +28.87% | ||
| 2013 | -0.42% | ||
| 2012 | 0.00% | ||
| 2011 | +3.00% | ||
| 2010 | +16.50% | ||
| 2009 | +201.20% | ||
| 2008 | -59.71% | ||
| 2007 | +17.05% | ||
| 2006 | +57.14% | ||
| 2005 | -25.83% | ||
| 2004 | -46.26% | ||
| 2003 | +8.08% | ||
| 2002 | -50.94% | ||
| 2001 | -69.10% | ||
| 2000 | -64.64% | ||
| 1999 | +29.33% | ||
| 1998 | +47.64% | ||
| 1997 | +117.09% | ||
| 1996 | +64.79% | ||
| 1995 | +86.84% | ||
| 1994 | +18.75% | ||
| 1993 | +220.00% | ||
| 1992 | +50.00% | ||
| 1991 | 0.00% | ||
| 1990 | +17.65% | ||
| 1989 | -15.00% |
- Stock Market
- Stocks
- ATEA Stock
- Quotes Atea ASA
Select your edition
All financial news and data tailored to specific country editions
