ATEA ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.6 NOK | +1.13% |
|
+3.18% | +10.37% |
| 04-25 | Atea ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-25 | Transcript : Atea ASA, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 138.8 kr | 142.4 kr | 141 kr | 142.6 kr |
| Volume | 67 403 | 136 365 | 66 822 | 57 208 |
| Change | +0.43% | +2.59% | -0.98% | +1.13% |
| Opening | 137.60 | 137.40 | 143.00 | 141.00 |
| High | 139.60 | 142.40 | 143.00 | 143.60 |
| Low | 137.20 | 137.40 | 140.60 | 141.00 |
Performance
| 1 day | +1.13% | ||
| 1 week | +3.18% | ||
| Current month | +0.14% | ||
| 1 month | +8.03% | ||
| 3 months | +4.09% | ||
| 6 months | +18.24% | ||
| Current year | +10.37% | ||
| 1 year | -1.11% | ||
| 3 years | -5.31% | ||
| 5 years | +19.83% | ||
| 10 years | +106.67% |
Volumes
marketsDaily volume
57 208
Estimated daily volume
57 208
Avg. Volume 20 sessions
60 306
Daily volume ratio
0.95
Avg. Volume 20 sessions NOK
8 599 635.60
Avg. Volume 20 sessions USD
792 404.82
Record volume 1
23 430 170
Record volume 2
16 297 690
Record volume 3
13 846 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
15 913 040 730
Capitalization (USD)
1 466 291 225
Net sales (NOK)
34 704 000 000
Net sales (USD)
3 197 765 376
Number of employees
8 118
Sales / Employee (NOK)
4 274 945
Sales / Employee (USD)
393 910
Free-Float
71.63 %
Free-Float capitalization (NOK)
11 490 817 632
Free-Float capitalization (USD)
1 058 809 900
Average Daily Capital Traded
0.05%
Highs and lows
1 week
137.40
143.60
1 month
129.60143.60
Current year
119.60143.60
1 year
111.00166.20
3 years
92.00182.00
5 years
66.20182.00
10 years
63.75182.00
Indicators
Moving average 5 days
141.20
Moving average 20 days
134.18
Moving average 50 days
129.55
Moving average 100 days
130.15
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-5.90%
Price spread / (MMA50)
-9.15%
Price spread / (MMA100)
-8.73%
STIM
RSI 9 days
68.72
RSI 14 days
66.50
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +3.18% | +10.37% | -1.11% | 1.47B | ||
| +1.12% | -1.40% | -13.45% | +14.33% | 191B | ||
| -0.52% | +0.58% | +1.32% | +18.96% | 167B | ||
| +0.62% | -0.85% | +1.32% | +34.02% | 152B | ||
| -0.06% | -0.49% | +3.83% | +12.26% | 99B | ||
| +2.25% | +0.87% | +7.97% | +37.96% | 78.79B | ||
| +2.20% | +2.02% | +21.50% | +153.34% | 75.03B | ||
| +0.13% | -0.98% | -8.21% | +12.49% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +3.34% | 53.21B | ||
| -0.93% | -8.54% | -8.05% | +27.71% | 43.78B | ||
| +1.68% | -0.25% | +7.34% | +20.99% | 37.38B | ||
| +2.29% | -4.49% | -4.98% | +41.20% | 33.28B | ||
| -0.03% | -1.03% | -12.29% | +4.68% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| -0.09% | -1.68% | -3.15% | +20.38% | 28.6B | ||
| -2.20% | -0.13% | -8.20% | -5.16% | 28.27B | ||
| Average | +0.62% | -0.83% | -0.55% | +26.83% | ||
| Weighted average by Cap. | +0.62% | -0.71% | -1.48% | +29.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ebd118.RgAz6hJY14n7PsKaZ0YivGVULusYx-cKzldI-azflsg.C0cHtVcw5v_NbZHSXg1Yz1UyaahA9IY9qCU4sP2ozvl_dnqlZT-n76IJ9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:25:19 | 142.6 | 152 | 57,208 |
| 15:25:19 | 142.6 | 71 | 57,056 |
| 15:25:19 | 142.6 | 81 | 56,985 |
| 15:25:19 | 142.6 | 18 | 56,904 |
| 15:25:19 | 142.6 | 134 | 56,886 |
| 15:25:19 | 142.6 | 152 | 56,752 |
| 15:25:19 | 142.6 | 81 | 56,600 |
| 15:25:19 | 142.6 | 433 | 56,519 |
| 15:25:19 | 142.6 | 426 | 56,086 |
| 15:25:19 | 142.6 | 596 | 55,660 |
Monthly variations
Annual change
| 2024 | +10.37% | ||
| 2023 | +13.33% | ||
| 2022 | -30.49% | ||
| 2021 | +35.31% | ||
| 2020 | -5.75% | ||
| 2019 | +15.86% | ||
| 2018 | -3.90% | ||
| 2017 | +45.28% | ||
| 2016 | +8.16% | ||
| 2015 | -4.55% | ||
| 2014 | +28.87% | ||
| 2013 | -0.42% | ||
| 2012 | 0.00% | ||
| 2011 | +3.00% | ||
| 2010 | +16.50% | ||
| 2009 | +201.20% | ||
| 2008 | -59.71% | ||
| 2007 | +17.05% | ||
| 2006 | +57.14% | ||
| 2005 | -25.83% | ||
| 2004 | -46.26% | ||
| 2003 | +8.08% | ||
| 2002 | -50.94% | ||
| 2001 | -69.10% | ||
| 2000 | -64.64% | ||
| 1999 | +29.33% | ||
| 1998 | +47.64% | ||
| 1997 | +117.09% | ||
| 1996 | +64.79% | ||
| 1995 | +86.84% | ||
| 1994 | +18.75% | ||
| 1993 | +220.00% | ||
| 1992 | +50.00% | ||
| 1991 | 0.00% | ||
| 1990 | +17.65% | ||
| 1989 | -15.00% |
- Stock Market
- Equities
- ATEA Stock
- Quotes Atea ASA
