|
Delayed
OTC Markets
16:16:55 30/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.001700 USD | -15.00% |
|
+30.77% | -39.29% |
Stock exchange
OTC Markets
ACRL 0.001700 $
-15.00%
739.5
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACRL | 0.001700USD | -15.00% | 739.5 $ |
Quotes 5-day view: Atacama Resources International, Inc.
Delayed Quote OTC Markets
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | US$0.001400 | US$0.001600 | US$0.001760 | US$0.002000 | US$0.001700 |
| Volume | 3,543,734 | 1,180,424 | 1,101,320 | 653,777 | 435,000 |
| Change | +7.69% | +14.29% | +10.00% | +13.64% | -15.00% |
| Opening | US$0.001364 | US$0.001200 | US$0.001600 | US$0.001700 | US$0.001900 |
| High | US$0.001400 | US$0.001600 | US$0.001800 | US$0.002000 | US$0.001900 |
| Low | US$0.001300 | US$0.001200 | US$0.001600 | US$0.001700 | US$0.001700 |
Performance
| 1 day | -15.00% | ||
| 1 week | +30.77% | ||
| Current month | +0.59% | ||
| 1 month | +0.59% | ||
| 3 months | -26.09% | ||
| 6 months | -34.62% | ||
| Current year | -39.29% | ||
| 1 year | -26.09% | ||
| 3 years | -45.16% | ||
| 5 years | -92.84% | ||
| 10 years | -98.11% |
Volumes
marketsDaily volume
435,000
Estimated daily volume
627,675
Avg. Volume 20 sessions
721,479
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
1,226.51
Record volume 1
379,666,500
Record volume 2
345,449,900
Record volume 3
260,270,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,344,734
Net sales ()
0
Free-Float
98.62%
Free-Float capitalization (USD)
3,160,676
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.0016
Moving average 20 days
0.0015
Moving average 50 days
0.0017
Moving average 100 days
0.0019
Price spread / (MMA5)
-5.88%
Price spread / (MMA20)
-11.76%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+11.76%
STIM
RSI 9 days
63.87
RSI 14 days
57.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -15.00% | +30.77% | -26.09% | -45.16% | 3.34M | |
| +0.31% | -0.65% | +45.12% | +37.45% | 215B | |
| +0.38% | -1.39% | +45.25% | +38.65% | 160B | |
| +0.46% | +1.41% | +44.76% | +174.65% | 97.7B | |
| +0.62% | +0.49% | +62.53% | +19.68% | 85.53B | |
| 0.00% | -3.27% | -2.96% | +50.31% | 62.7B | |
| +1.70% | +0.77% | +45.78% | +59.88% | 56.49B | |
| +2.39% | +0.06% | +54.38% | +65.70% | 31.78B | |
| +0.15% | -5.57% | +15.59% | +409.91% | 26.51B | |
| +0.05% | -4.23% | +21.17% | +83.06% | 24.88B | |
| Average | -0.91% | +1.68% | +30.55% | +89.41% | 76.03B | |
| Weighted average by Cap. | +0.54% | -1.37% | +41.72% | +71.72% |
Historical Quotes: Atacama Resources International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e4a08fb9a3c8a.DXLs5pza6PMaMNA4T_gFVAFzSZsmdnTwcDc_gI4MbPE.ZESehOW0oIVieONUGblaAywFOeFXEDCGPn5p6cluNKM8EYSxr5u7t1N95A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:16:55 | 0.001700 | 300,000 | 435,000 |
| 16:16:53 | 0.001700 | 10,000 | 135,000 |
| 16:16:53 | 0.001700 | 100,000 | 125,000 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.01 |
| 5 years | 0 | | 0.03 |
| 10 years | 0 | | 0.52 |
Monthly variations
Annual variations
| 2026 | -28.57% | ||
| 2025 | +64.71% | ||
| 2024 | -43.33% | ||
| 2023 | -40.00% | ||
| 2022 | -55.75% | ||
| 2021 | +14.03% | ||
| 2020 | -42.38% | ||
| 2019 | +1,463.64% | ||
| 2018 | +10.00% | ||
| 2017 | -98.36% | ||
| 2016 | +22.00% |
- Stock Market
- Stocks
- ACRL Stock
- Quotes Atacama Resources International, Inc.
Select your edition
All financial news and data tailored to specific country editions
