|
Delayed
BURSA MALAYSIA
09:50:03 24/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1100 MYR | -8.33% |
|
+10.00% | +29.41% |
Stock exchange
BURSA MALAYSIA
0072 0.1100 RM
-8.33%
1.72M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0072 | 0.1100MYR | -8.33% | 1.72M RM |
Quotes 5-day view: AT Systematization
Delayed Quote BURSA MALAYSIA
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1000 | MYR 0.1000 | MYR 0.1200 | MYR 0.1100 | MYR 0.1100 |
| Volume | 50,500 | 160,600 | 5,104,900 | 15,656,500 | 15,656,500 |
| Change | -4.76% | 0.00% | +20.00% | -8.33% | -8.33% |
| Opening | MYR 0.1000 | MYR 0.1000 | MYR 0.1000 | MYR 0.1250 | MYR 0.1250 |
| High | MYR 0.1000 | MYR 0.1000 | MYR 0.1200 | MYR 0.1350 | MYR 0.1350 |
| Low | MYR 0.1000 | MYR 0.1000 | MYR 0.1000 | MYR 0.1050 | MYR 0.1050 |
Performance
| 1 day | -8.33% | ||
| 1 week | +10.00% | ||
| Current month | +22.22% | ||
| 1 month | +29.41% | ||
| 3 months | +4.76% | ||
| 6 months | +46.67% | ||
| Current year | +29.41% | ||
| 1 year | +46.67% | ||
| 3 years | -75.56% | ||
| 5 years | -93.33% | ||
| 10 years | -97.56% |
Volumes
marketsDaily volume
15,656,500
Estimated daily volume
89,661,404
Avg. Volume 20 sessions
585,013
Daily volume ratio
153.26
Avg. Volume 20 sessions MYR
64,351.43
Avg. Volume 20 sessions USD
15,912.82
Record volume 1
94,335,133
Record volume 2
89,935,700
Record volume 3
88,803,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
27,468,037
Market Cap (USD)
6,798,346
Net sales ()
39,217,493
Net sales (USD)
9,706,339
Number of employees
122
Sales / Employee (MYR)
321,455
Sales / Employee (USD)
79,560
Free-Float
69.06 %
Free-Float capitalization (MYR)
18,968,688
Free-Float capitalization (USD)
4,694,755
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
0.105
Moving average 20 days
0.0965
Moving average 50 days
0.0954
Moving average 100 days
0.0911
Price spread / (MMA5)
-4.55%
Price spread / (MMA20)
-12.27%
Price spread / (MMA50)
-13.27%
Price spread / (MMA100)
-17.18%
STIM
RSI 9 days
52.98
RSI 14 days
53.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.33% | +10.00% | +46.67% | -75.56% | 6.8M | |
| +1.25% | -3.75% | +34.81% | +154.62% | 126B | |
| -1.14% | -4.84% | +35.13% | +46.49% | 35.42B | |
| -1.05% | -0.07% | +36.03% | +83.38% | 33.38B | |
| -0.65% | -2.82% | -0.79% | +17.22% | 31.24B | |
| -2.26% | -6.76% | +52.90% | +4.52% | 28.11B | |
| +0.84% | -1.38% | +11.23% | +44.05% | 27.19B | |
| +0.67% | -2.80% | -20.56% | +14.58% | 26.48B | |
| -5.64% | -15.10% | +477.45% | +1,894.97% | 26.05B | |
| +0.86% | +1.29% | +27.22% | +54.73% | 24.5B | |
| Average | -1.56% | -2.63% | +70.01% | +223.90% | 35.86B | |
| Weighted average by Cap. | -0.25% | -4.62% | +59.03% | +214.43% |
Historical Quotes: AT Systematization
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
56470a5adca42fa3e228c92973cee2c5.PzAAeNY4cs6B0O-4SU3xRdTai_Thzs3fTEoHfKZSftc.S2dFQLpzE6TFo5ztf2CeP7zupriJqv-uAnpJBZMZRqBqenYxoWEo-raG2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:50:03 | 0.1100 | 100 | 15,656,500 |
| 09:50:03 | 0.1100 | 10,000 | 15,656,400 |
| 09:43:49 | 0.1050 | 10,000 | 15,646,400 |
| 09:41:00 | 0.1050 | 10,000 | 15,636,400 |
| 09:40:39 | 0.1050 | 18,000 | 15,626,400 |
| 09:38:42 | 0.1050 | 15,000 | 15,608,400 |
| 09:38:42 | 0.1050 | 25,000 | 15,593,400 |
| 09:34:01 | 0.1050 | 15,000 | 15,568,400 |
| 09:34:01 | 0.1050 | 10,000 | 15,553,400 |
Course Extremes
| 1 week | 0.1 |  | 0.14 |
| 1 month | 0.08 | | 0.14 |
| Current year | 0.07 | | 0.14 |
| 1 year | 0.06 | | 0.14 |
| 3 years | 0.06 | | 0.45 |
| 5 years | 0.06 | | 1.95 |
| 10 years | 0.06 | | 9 |
Monthly variations
Annual variations
| 2026 | +29.41% | ||
| 2025 | -41.38% | ||
| 2024 | -51.67% | ||
| 2023 | -33.33% | ||
| 2022 | -50.00% | ||
| 2021 | -83.78% | ||
| 2020 | +362.50% | ||
| 2019 | -20.00% | ||
| 2018 | -52.38% | ||
| 2017 | 0.00% | ||
| 2016 | -56.25% | ||
| 2015 | -5.88% | ||
| 2014 | -15.00% | ||
| 2013 | -31.03% | ||
| 2012 | +81.25% | ||
| 2011 | +14.29% | ||
| 2010 | +40.00% | ||
| 2009 | -28.57% | ||
| 2008 | -50.00% | ||
| 2007 | -31.71% | ||
| 2006 | -6.82% | ||
| 2005 | -38.89% |
- Stock Market
- Stocks
- 0072 Stock
- Quotes AT Systematization
Select your edition
All financial news and data tailored to specific country editions
