|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0950 MYR | 0.00% |
|
0.00% | +11.76% |
Quotes 5-day view: AT Systematization
Delayed Quote BURSA MALAYSIA
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0950 | MYR 0.0950 | MYR 0.0900 | MYR 0.0950 | MYR 0.0950 |
| Volume | 381,600 | 1,000 | 393,200 | 24,100 | 86,500 |
| Change | 0.00% | 0.00% | -5.26% | +5.56% | 0.00% |
| Opening | MYR 0.0950 | MYR 0.0950 | MYR 0.0950 | MYR 0.0950 | MYR 0.0950 |
| High | MYR 0.0950 | MYR 0.0950 | MYR 0.0950 | MYR 0.0950 | MYR 0.1000 |
| Low | MYR 0.0950 | MYR 0.0950 | MYR 0.0850 | MYR 0.0900 | MYR 0.0950 |
Performance
| 1 month | -5.00% | ||
| 3 months | +18.75% | ||
| 6 months | +11.76% | ||
| Current year | +11.76% | ||
| 1 year | +26.67% | ||
| 3 years | -68.33% | ||
| 5 years | -95.48% | ||
| 10 years | -97.65% |
Volumes
marketsDaily volume
86,500
Estimated daily volume
86,500
Avg. Volume 20 sessions
726,885
Daily volume ratio
0.12
Avg. Volume 20 sessions MYR
69,054.08
Avg. Volume 20 sessions USD
16,979.09
Record volume 1
94,335,133
Record volume 2
89,935,700
Record volume 3
88,803,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
21,735,302
Market Cap (USD)
5,338,795
Net sales ()
39,217,493
Net sales (USD)
9,632,907
Number of employees
122
Sales / Employee (MYR)
321,455
Sales / Employee (USD)
78,958
Free-Float
69.06 %
Free-Float capitalization (MYR)
15,009,816
Free-Float capitalization (USD)
3,686,828
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
0.094
Moving average 20 days
0.102
Moving average 50 days
0.0919
Moving average 100 days
0.086
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+7.37%
Price spread / (MMA50)
-3.26%
Price spread / (MMA100)
-9.47%
RSI 9 days
44.01
RSI 14 days
47.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +26.67% | -68.33% | 5.34M | |
| -0.10% | -0.62% | +33.89% | +146.26% | 121B | |
| +3.19% | +5.88% | +90.79% | +48.72% | 43.04B | |
| -0.33% | -0.96% | -7.35% | +23.53% | 31.54B | |
| +0.70% | +1.10% | +49.88% | +47.14% | 30B | |
| +4.29% | +5.82% | +45.32% | -5.57% | 29.67B | |
| -1.59% | -5.42% | +13.30% | +45.24% | 28.78B | |
| +0.72% | +1.43% | -10.70% | +5.62% | 28.08B | |
| -3.09% | -0.91% | - | - | 27.71B | |
| +1.73% | +5.29% | +44.31% | +55.48% | 25.23B | |
| Average | +0.55% | +0.42% | +31.79% | +33.12% | 36.55B | |
| Weighted average by Cap. | +0.54% | -0.17% | +35.03% | +73.14% |
Historical Quotes: AT Systematization
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e6994dc50d.yQ_jcp0ZHVfBuBQ1iR_RREJQ20RtmrbBXKXypdz1Sw8.jWnTAe1vLjCSj3Jav3G1LBEVj3YbwIOkF_yd7I-EGnanP4gQ-CtvE5PiUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:01 | 0.0950 | 900 | 86,500 |
| 03:17:13 | 0.1000 | 2,000 | 85,600 |
| 03:15:01 | 0.0950 | 13,100 | 83,600 |
| 03:13:58 | 0.0950 | 1,400 | 70,500 |
| 03:13:58 | 0.0950 | 9,500 | 69,100 |
| 03:13:58 | 0.0950 | 8,300 | 59,600 |
| 03:13:58 | 0.0950 | 40,800 | 51,300 |
| 02:56:02 | 0.0950 | 9,200 | 10,500 |
| 02:56:02 | 0.0950 | 800 | 1,300 |
Course Extremes
| 1 week | 0.08 |  | 0.1 |
| 1 month | 0.08 | | 0.11 |
| Current year | 0.07 | | 0.12 |
| 1 year | 0.06 | | 0.14 |
| 3 years | 0.06 | | 0.45 |
| 5 years | 0.06 | | 2.25 |
| 10 years | 0.06 | | 9 |
Monthly variations
Annual variations
| 2026 | +11.76% | ||
| 2025 | -41.38% | ||
| 2024 | -51.67% | ||
| 2023 | -33.33% | ||
| 2022 | -50.00% | ||
| 2021 | -83.78% | ||
| 2020 | +362.50% | ||
| 2019 | -20.00% | ||
| 2018 | -52.38% | ||
| 2017 | 0.00% | ||
| 2016 | -56.25% | ||
| 2015 | -5.88% | ||
| 2014 | -15.00% | ||
| 2013 | -31.03% | ||
| 2012 | +81.25% | ||
| 2011 | +14.29% | ||
| 2010 | +40.00% | ||
| 2009 | -28.57% | ||
| 2008 | -50.00% | ||
| 2007 | -31.71% | ||
| 2006 | -6.82% | ||
| 2005 | -38.89% |
- Stock Market
- Stocks
- 0072 Stock
- Quotes AT Systematization
Select your edition
All financial news and data tailored to specific country editions
