|
End-of-day quote
Shenzhen S.E.
24/09/2026
|
5-day change | 1st Jan Change | ||
| 178.30 CNY | -5.16% |
|
-4.26% | +91.86% |
Stock exchange
Shenzhen S.E.
002821 178.30 ¥
-5.16%
1.44B
¥
Quotes 5-day view: Asymchem Laboratories (Tianjin) Co., Ltd.
End-of-day quote Shenzhen S.E.| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥185.20 | CN¥190.99 | CN¥187.66 | CN¥188.01 | CN¥178.30 |
| Volume | 10,486,598 | 10,383,125 | 8,045,884 | 6,273,414 | 8,098,790 |
| Change | -0.55% | +3.13% | -1.74% | +0.19% | -5.16% |
| Opening | CN¥184.10 | CN¥188.00 | CN¥188.03 | CN¥188.00 | CN¥188.08 |
| High | CN¥193.90 | CN¥194.32 | CN¥192.25 | CN¥191.69 | CN¥188.98 |
| Low | CN¥181.16 | CN¥185.67 | CN¥185.47 | CN¥186.30 | CN¥178.27 |
Performance
| 1 day | -5.16% | ||
| 1 week | -4.26% | ||
| Current month | +10.33% | ||
| 1 month | +13.88% | ||
| 3 months | +25.94% | ||
| 6 months | +86.53% | ||
| Current year | +91.86% | ||
| 1 year | +63.20% | ||
| 3 years | +23.65% | ||
| 5 years | -42.75% |
Volumes
marketsDaily volume
8,098,790
Avg. Volume 20 sessions
8,832,527
Avg. Volume 20 sessions CNY
1,574,839,564.1
Avg. Volume 20 sessions USD
234,920,392.62
Record volume 1
37,794,959
Record volume 2
30,490,060
Record volume 3
24,967,150
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (CNY)
62,727,663,610
Market Cap (USD)
9,339,059,897
Net sales (CNY)
6,670,181,010
Net sales (USD)
993,074,130
Number of employees
10,617
Sales / Employee (CNY)
628,255
Sales / Employee (USD)
93,536
Free-Float
60.91%
Free-Float capitalization (CNY)
38,456,628,597
Free-Float capitalization (USD)
5,725,524,230
Average Daily Capital Traded
2.51%
Indicators
Moving average 5 days
186.03
Moving average 20 days
174.27
Moving average 50 days
169.17
Moving average 100 days
151.88
Price spread / (MMA5)
+4.34%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-5.12%
Price spread / (MMA100)
-14.82%
RSI 9 days
49.62
RSI 14 days
52.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.16% | -4.26% | +63.20% | +23.65% | 9.34B | |
| +2.68% | +2.56% | +59.32% | +114.68% | 1,053B | |
| +0.56% | +0.17% | +53.19% | +68.65% | 652B | |
| +0.02% | +0.42% | +20.51% | +73.58% | 468B | |
| -0.54% | +1.15% | +41.53% | +44.62% | 351B | |
| +0.34% | +3.75% | +21.86% | +29.10% | 273B | |
| +0.53% | -0.30% | +13.75% | +11.33% | 254B | |
| -0.01% | +6.91% | +45.42% | +51.68% | 220B | |
| -1.11% | -0.80% | +31.69% | +99.56% | 186B | |
| +0.11% | -10.02% | -29.84% | -60.24% | 170B | |
| Average | -0.31% | -0.10% | +32.06% | +45.66% | 363.67B | |
| Weighted average by Cap. | +0.31% | +0.98% | +39.10% | +67.73% |
Historical Quotes: Asymchem Laboratories (Tianjin) Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 178.27 |  | 194.32 |
| 1 month | 155.75 | | 194.32 |
| Current year | 91.33 | | 200 |
| 1 year | 88.46 | | 200 |
| 3 years | 59.55 | | 200 |
| 5 years | 59.55 | | 380.35 |
| 10 years | 13.09 | | 380.35 |
Monthly variations
Annual variations
| 2026 | +91.86% | ||
| 2025 | +22.13% | ||
| 2024 | -34.46% | ||
| 2023 | -21.55% | ||
| 2022 | -52.37% | ||
| 2021 | +45.42% | ||
| 2020 | +131.00% | ||
| 2019 | +90.86% | ||
| 2018 | +13.37% | ||
| 2017 | -16.58% | ||
| 2016 | +226.41% |
- Stock Market
- Stocks
- 002821 Stock
- Quotes Asymchem Laboratories (Tianjin) Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
