|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.675 EUR | -16.59% |
|
-50.43% | +274.19% |
| 06-16 | Astrotech Board Approves Potential Sale Process for 1st Detect Unit | MT |
| 05-28 | Top Premarket Gainers | MT |
Quotes 5-day view: Astrotech Corporation
Delayed Quote Börse Stuttgart
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 13.90 € | 12.50 € | 11.10 € | 11.60 € | 11.40 € |
| Volume | 0 | 0 | 1,000 | 0 | 0 |
| Change | -23.20% | -10.07% | -11.20% | +4.50% | -16.59% |
| Opening | 13.80 € | 13.40 € | 12.60 € | 11.60 € | 11.40 € |
| High | 13.90 € | 13.40 € | 12.70 € | 11.60 € | 11.70 € |
| Low | 13.80 € | 12.00 € | 10.50 € | 11.60 € | 11.40 € |
Performance
| 1 week | -50.43% | ||
| Current month | -69.63% | ||
| 1 month | +474.26% | ||
| 3 months | +480.00% | ||
| 6 months | +279.08% | ||
| Current year | +274.19% | ||
| 1 year | +136.73% | ||
| 3 years | +13.73% | ||
| 5 years | -63.17% | ||
| 10 years | -94.58% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
22,893,356
Market Cap (USD)
22,893,356
Net sales ()
1,049,000
Free-Float
68.84 %
Free-Float capitalization (EUR)
19,645,120
Free-Float capitalization (USD)
19,645,120
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
13.44
Moving average 20 days
22.31
Moving average 50 days
10.43
Moving average 100 days
6.474
Price spread / (MMA5)
+38.91%
Price spread / (MMA20)
+130.61%
Price spread / (MMA50)
+7.77%
Price spread / (MMA100)
-33.08%
RSI 9 days
34.75
RSI 14 days
42.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -16.59% | -50.43% | +136.73% | +13.73% | 22.89M | |
| +1.41% | +4.09% | +73.31% | +307.34% | 202B | |
| +4.26% | +43.17% | +493.65% | +342.77% | 133B | |
| -0.26% | +14.51% | +638.08% | +1,513.77% | 120B | |
| 0.00% | +3.07% | +72.67% | +137.61% | 119B | |
| -1.85% | +122.80% | +1,571.42% | +1,447.22% | 109B | |
| +8.32% | -0.11% | +412.64% | +747.82% | 76.22B | |
| -2.19% | +7.28% | +105.96% | +125.00% | 75.27B | |
| -1.39% | +24.56% | +835.24% | +936.66% | 70.17B | |
| -1.71% | +3.45% | +33.36% | +60.27% | 63.53B | |
| Average | +0.69% | +9.51% | +437.31% | +563.22% | 96.74B | |
| Weighted average by Cap. | +0.88% | +10.41% | +451.84% | +619.14% |
Historical Quotes: Astrotech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.5 |  | 18.1 |
| 1 month | 1.81 | | 48.4 |
| 3 years | 1.6 | | 48.4 |
| 5 years | 1.6 | | 290.52 |
| 10 years | 1.6 | | 290.52 |
Monthly variations
Annual variations
| 2026 | +212.10% | ||
| 2025 | -51.56% | ||
| 2024 | -10.49% | ||
| 2023 | -17.44% | ||
| 2022 | -49.80% | ||
| 2021 | -58.33% | ||
| 2020 | -13.75% | ||
| 2019 | -57.67% | ||
| 2018 | +40.42% | ||
| 2017 | -62.45% | ||
| 2016 | +1.56% | ||
| 2015 | -29.44% | ||
| 2014 | -0.89% | ||
| 2013 | +267.76% | ||
| 2012 | +35.89% | ||
| 2011 | -51.73% | ||
| 2010 | -39.78% | ||
| 2009 | +722.49% | ||
| 2008 | -85.56% |
- Stock Market
- Stocks
- ASTC Stock
- SP5 Stock
- Quotes Astrotech Corporation
Select your edition
All financial news and data tailored to specific country editions
