|
Market Closed -
Börse Stuttgart
20:56:10 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 6.350 EUR | -1.55% |
|
-11.81% | +104.84% |
Stock exchange
Börse Stuttgart
SP5 6.350 €
-1.55%
349.25
€
Quotes 5-day view: Astrotech Corporation
Delayed Quote Börse Stuttgart
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €6.850 | €6.750 | €6.700 | €6.450 | €6.350 |
| Volume | 0 | 0 | 0 | 0 | 55 |
| Change | -4.86% | -1.46% | -0.74% | -3.73% | -1.55% |
| Opening | €7.100 | €7.150 | €6.650 | €6.450 | €6.300 |
| High | €7.300 | €7.150 | €6.850 | €6.650 | €6.450 |
| Low | €6.750 | €6.700 | €6.500 | €6.300 | €6.200 |
Performance
| 1 week | -11.81% | ||
| Current month | +13.39% | ||
| 1 month | -3.05% | ||
| 3 months | +214.36% | ||
| 6 months | +211.27% | ||
| Current year | +104.84% | ||
| 1 year | +58.75% | ||
| 3 years | -24.40% | ||
| 5 years | -74.34% | ||
| 10 years | -96.59% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,473,091
Market Cap (USD)
14,473,091
Net sales ()
1,049,000
Free-Float
63.27 %
Free-Float capitalization (EUR)
11,397,859
Free-Float capitalization (USD)
11,397,859
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6.62
Moving average 20 days
6.67
Moving average 50 days
8.454
Moving average 100 days
8.864
Price spread / (MMA5)
+4.25%
Price spread / (MMA20)
+5.04%
Price spread / (MMA50)
+33.13%
Price spread / (MMA100)
+39.59%
RSI 9 days
41.04
RSI 14 days
42.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.55% | -11.81% | +58.75% | -24.40% | 14.47M | |
| +2.55% | -6.04% | +44.30% | +267.40% | 194B | |
| -0.41% | -5.39% | +19.17% | +131.60% | 108B | |
| +6.76% | -1.36% | +139.98% | +1,710.11% | 91.67B | |
| -1.58% | -13.89% | +196.63% | +166.08% | 81.19B | |
| -5.73% | -15.53% | +750.13% | +824.81% | 69.98B | |
| +2.46% | -3.41% | +29.53% | +80.18% | 62.67B | |
| -0.18% | -11.14% | +234.32% | +711.21% | 56.7B | |
| -1.15% | +2.01% | +219.31% | +785.73% | 44.31B | |
| -1.42% | -10.93% | +305.86% | +480.01% | 35.75B | |
| Average | +0.31% | -8.66% | +199.80% | +513.27% | 74.4B | |
| Weighted average by Cap. | +0.90% | -8.31% | +171.67% | +525.93% |
Historical Quotes: Astrotech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.2 |  | 7.3 |
| 1 month | 5.25 | | 8.95 |
| 3 years | 1.6 | | 48.4 |
| 5 years | 1.6 | | 290.52 |
| 10 years | 1.6 | | 290.52 |
Monthly variations
Annual variations
| 2026 | +104.84% | ||
| 2025 | -51.56% | ||
| 2024 | -10.49% | ||
| 2023 | -17.44% | ||
| 2022 | -49.80% | ||
| 2021 | -58.33% | ||
| 2020 | -13.75% | ||
| 2019 | -57.67% | ||
| 2018 | +40.42% | ||
| 2017 | -62.45% | ||
| 2016 | +1.56% | ||
| 2015 | -29.44% | ||
| 2014 | -0.89% | ||
| 2013 | +267.76% | ||
| 2012 | +35.89% | ||
| 2011 | -51.73% | ||
| 2010 | -39.78% | ||
| 2009 | +722.49% | ||
| 2008 | -85.56% |
- Stock Market
- Stocks
- ASTC Stock
- SP5 Stock
- Quotes Astrotech Corporation
Select your edition
All financial news and data tailored to specific country editions
