|
Market Closed -
Börse Stuttgart
20:56:20 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 5.300 EUR | -0.93% |
|
-12.40% | +70.97% |
Stock exchange
Quotes 5-day view: Astrotech Corporation
Delayed Quote Börse Stuttgart
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €5.650 | €5.450 | €5.150 | €5.350 | €5.300 |
| Change | -6.61% | -3.54% | -5.50% | +3.88% | -0.93% |
Performance
| 1 week | -12.40% | ||
| Current month | -11.67% | ||
| 1 month | -21.48% | ||
| 3 months | -52.25% | ||
| 6 months | +162.38% | ||
| Current year | +70.97% | ||
| 1 year | +33.17% | ||
| 3 years | -42.39% | ||
| 5 years | -78.71% | ||
| 10 years | -97.80% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,813,588
Market Cap (USD)
11,813,588
Net sales ()
1,049,000
Free-Float
75.78%
Free-Float capitalization (EUR)
11,143,309
Free-Float capitalization (USD)
11,143,309
Indicators
Moving average 5 days
5.38
Moving average 20 days
5.962
Moving average 50 days
6.462
Moving average 100 days
9.453
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+12.50%
Price spread / (MMA50)
+21.92%
Price spread / (MMA100)
+78.36%
STIM
RSI 9 days
32.15
RSI 14 days
36.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | -12.40% | +33.17% | -42.39% | 11.81M | |
| -1.05% | -7.59% | +25.14% | +259.49% | 191B | |
| 0.00% | +1.01% | +17.06% | +135.21% | 110B | |
| +4.87% | +5.20% | +78.00% | +2,141.01% | 92.58B | |
| +4.47% | +5.59% | +197.89% | +181.68% | 90.02B | |
| +4.36% | -0.86% | +602.07% | +878.84% | 73.68B | |
| +3.78% | -2.33% | -2.36% | +84.96% | 65.29B | |
| +7.22% | +3.93% | +190.86% | +932.40% | 62.15B | |
| -0.57% | -3.09% | -4.97% | +61.80% | 59.47B | |
| +2.52% | +8.67% | +112.00% | +966.21% | 46.33B | |
| Average | +2.84% | +3.18% | +124.89% | +559.92% | 79.12B | |
| Weighted average by Cap. | +2.21% | +1.51% | +117.15% | +576.12% |
Historical Quotes: Astrotech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.1 |  | 6.1 |
| 1 month | 5.1 | | 6.85 |
| 3 years | 1.6 | | 48.4 |
| 5 years | 1.6 | | 290.52 |
| 10 years | 1.6 | | 290.52 |
Monthly variations
Annual variations
| 2026 | +70.97% | ||
| 2025 | -51.56% | ||
| 2024 | -10.49% | ||
| 2023 | -17.44% | ||
| 2022 | -49.80% | ||
| 2021 | -58.33% | ||
| 2020 | -13.75% | ||
| 2019 | -57.67% | ||
| 2018 | +40.42% | ||
| 2017 | -62.45% | ||
| 2016 | +1.56% | ||
| 2015 | -29.44% | ||
| 2014 | -0.89% | ||
| 2013 | +267.76% | ||
| 2012 | +35.89% | ||
| 2011 | -51.73% | ||
| 2010 | -39.78% | ||
| 2009 | +722.49% | ||
| 2008 | -85.56% |
- Stock Market
- Stocks
- ASTC Stock
- SP5 Stock
- Quotes Astrotech Corporation
Select your edition
All financial news and data tailored to specific country editions
