|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.71 USD | +0.10% |
|
+0.31% | +231.91% |
| 06-28 | AstroNova, Inc.(NasdaqGM:ALOT) dropped from Russell 3000E Value Benchmark | CI |
| 06-28 | AstroNova, Inc.(NasdaqGM:ALOT) dropped from Russell Microcap Value Benchmark Index | CI |
Quotes 5-day view: AstroNova, Inc.
Delayed Quote Nasdaq
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | US$28.65 | US$28.83 | US$28.84 | US$28.68 | US$28.71 |
| Volume | 135,646 | 348,779 | 101,435 | 104,247 | 101,070 |
| Change | +0.10% | +0.63% | +0.03% | -0.55% | +0.10% |
| Opening | US$28.62 | US$28.69 | US$28.80 | US$28.77 | US$28.78 |
| High | US$28.67 | US$28.86 | US$28.85 | US$28.80 | US$28.84 |
| Low | US$28.59 | US$28.63 | US$28.72 | US$28.67 | US$28.69 |
Performance
| 1 day | +0.10% | ||
| 1 week | +0.31% | ||
| Current month | +0.84% | ||
| 1 month | +0.81% | ||
| 3 months | +102.90% | ||
| 6 months | +199.06% | ||
| Current year | +231.91% | ||
| 1 year | +154.07% | ||
| 3 years | +103.62% | ||
| 5 years | +88.88% | ||
| 10 years | +82.23% |
Volumes
marketsDaily volume
101,070
Estimated daily volume
101,070
Avg. Volume 20 sessions
138,415
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
3,973,894.65
Record volume 1
2,394,582
Record volume 2
1,027,282
Record volume 3
808,527
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
222,438,534
Net sales (USD)
150,515,000
Number of employees
398
Sales / Employee (USD)
378,178
Free-Float
60.05 %
Free-Float capitalization (USD)
193,159,100
Average Daily Capital Traded
1.79%
Indicators
Moving average 5 days
28.74
Moving average 20 days
28.57
Moving average 50 days
21.85
Moving average 100 days
16.66
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-23.88%
Price spread / (MMA100)
-41.97%
RSI 9 days
81.51
RSI 14 days
86.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | +0.31% | +154.07% | +103.62% | 222M | |
| -1.13% | +3.86% | +50.46% | +28.89% | 5.72B | |
| -7.20% | 0.00% | +108.57% | +341.53% | 4.24B | |
| -1.00% | -1.00% | +4.21% | +94.12% | 3B | |
| +0.47% | +3.90% | -19.92% | +6.50% | 2.4B | |
| -0.46% | +0.46% | -12.72% | +2.52% | 951M | |
| +0.95% | +6.32% | +26.94% | +16.97% | 670M | |
| -1.83% | -1.00% | -28.74% | -13.06% | 615M | |
| -4.17% | -4.28% | -31.45% | +59.18% | 539M | |
| +0.39% | +0.99% | +460.57% | +727.70% | 426M | |
| Average | -1.39% | +2.63% | +71.20% | +136.80% | 1.88B | |
| Weighted average by Cap. | -2.23% | +2.37% | +48.76% | +121.53% |
Historical Quotes: AstroNova, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
04f2a2d.5jmLNnbzyIeBiLRlU-bMPBLWLWp2OWDkZ0dDJWAzqPo.iwzHeC6QkevC-cEPBbe7RFTjYxAmezfcFCBwZC1x7J2DD-NMPYSHy7jgww
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 28.71 | 1,838 | 89,213 |
| 20:59:58 | 28.70 | 300 | 87,375 |
| 20:59:58 | 28.70 | 100 | 87,075 |
| 20:59:58 | 28.69 | 192 | 86,975 |
| 20:59:58 | 28.69 | 512 | 86,783 |
| 20:59:58 | 28.69 | 253 | 86,271 |
| 20:59:51 | 28.70 | 200 | 86,018 |
| 20:59:51 | 28.70 | 200 | 85,818 |
| 20:59:51 | 28.70 | 200 | 85,618 |
| 20:59:51 | 28.70 | 196 | 85,418 |
Course Extremes
| 1 week | 28.59 |  | 28.86 |
| 1 month | 28.43 | | 28.86 |
| Current year | 8.29 | | 28.86 |
| 1 year | 6.96 | | 28.86 |
| 3 years | 6.96 | | 28.86 |
| 5 years | 6.96 | | 28.86 |
| 10 years | 5.29 | | 28.86 |
Monthly variations
Annual variations
| 2026 | +231.91% | ||
| 2025 | -27.98% | ||
| 2024 | -26.14% | ||
| 2023 | +26.83% | ||
| 2022 | -5.04% | ||
| 2021 | +26.76% | ||
| 2020 | -22.38% | ||
| 2019 | -26.83% | ||
| 2018 | +35.38% | ||
| 2017 | -2.81% | ||
| 2016 | -1.38% | ||
| 2015 | -12.42% | ||
| 2014 | +22.31% | ||
| 2013 | +33.70% | ||
| 2012 | +32.59% | ||
| 2011 | -2.93% | ||
| 2010 | +5.09% | ||
| 2009 | +23.10% | ||
| 2008 | -38.54% | ||
| 2007 | -3.62% | ||
| 2006 | +10.24% | ||
| 2005 | +34.57% | ||
| 2004 | -26.78% | ||
| 2003 | +304.69% | ||
| 2002 | -11.36% | ||
| 2001 | +5.02% | ||
| 2000 | -43.88% | ||
| 1999 | +12.64% | ||
| 1998 | -32.03% | ||
| 1997 | -5.88% | ||
| 1996 | -8.11% | ||
| 1995 | -13.95% | ||
| 1994 | 0.00% | ||
| 1993 | -25.86% | ||
| 1992 | -9.37% | ||
| 1991 | +190.91% | ||
| 1990 | -17.50% | ||
| 1989 | -9.09% | ||
| 1988 | +59.04% | ||
| 1987 | +33.87% | ||
| 1986 | -23.46% | ||
| 1985 | +295.12% | ||
| 1981 | -41.43% | ||
| 1980 | +12.90% |
- Stock Market
- Stocks
- ALOT Stock
- Quotes AstroNova, Inc.
Select your edition
All financial news and data tailored to specific country editions
