ASTRONOVA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.45 USD | -0.29% |
|
-2.35% | +7.32% |
| 03-22 | Transcript : AstroNova, Inc., Q4 2024 Earnings Call, Mar 22, 2024 | |
| 03-22 | Earnings Flash (ALOT) ASTRONOVA Posts Q4 Revenue $39.6M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 17.2 $ | 17.44 $ | 17.43 $ | 17.5 $ | 17.45 $ |
| Volume | 10 432 | 8 513 | 3 399 | 3 909 | 16 839 |
| Change | -3.75% | +1.40% | -0.06% | +0.40% | -0.29% |
| Opening | 17.75 | 17.28 | 17.26 | 17.33 | 17.5 |
| High | 17.79 | 17.50 | 17.50 | 17.50 | 17.86 |
| Low | 17.20 | 17.20 | 17.01 | 17.10 | 17.3 |
Performance
| 1 day | -0.29% | ||
| 1 week | -2.35% | ||
| Current month | -2.08% | ||
| 1 month | +0.52% | ||
| 3 months | -3.06% | ||
| 6 months | +27.38% | ||
| Current year | +7.32% | ||
| 1 year | +22.63% | ||
| 3 years | +12.44% | ||
| 5 years | -32.36% | ||
| 10 years | +40.84% |
Volumes
marketsDaily volume
16 839
Estimated daily volume
16 839
Avg. Volume 20 sessions
11 212
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
195 649.40
Record volume 1
808 527
Record volume 2
724 618
Record volume 3
618 612
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
135 504 950
Net sales (USD)
148 086 000
Number of employees
365
Sales / Employee (USD)
405 715
Free-Float
57.12 %
Free-Float capitalization (USD)
111 071 468
Average Daily Capital Traded
0.14%
Highs and lows
1 week
17.01
17.86
1 month
16.0418.00
Current year
16.0218.83
1 year
11.7918.83
3 years
10.9718.83
5 years
5.2927.96
10 years
5.2927.96
Indicators
Moving average 5 days
17.49
Moving average 20 days
17.43
Moving average 50 days
17.43
Moving average 100 days
17.07
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-2.19%
STIM
RSI 9 days
51.87
RSI 14 days
50.76
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -2.35% | +7.32% | +22.63% | 136M | ||
| +2.47% | +4.27% | +18.57% | +113.92% | 4.5B | ||
| +1.12% | +3.91% | -9.49% | -2.99% | 1.44B | ||
| 0.00% | 0.00% | -3.85% | -1.96% | 1.42B | ||
| +1.95% | +4.33% | +31.61% | +48.50% | 1.24B | ||
| +1.78% | +3.95% | +12.61% | - | 1.2B | ||
| +0.35% | +5.85% | +6.63% | +247.96% | 1.07B | ||
| -2.96% | +18.71% | +96.67% | +83.23% | 805M | ||
| +0.71% | +0.71% | +1.01% | +12.02% | 652M | ||
| -0.58% | +22.34% | +6.85% | - | 650M | ||
| -0.69% | -3.11% | +52.88% | +219.38% | 434M | ||
| +3.00% | +0.37% | +50.62% | +61.47% | 423M | ||
| +3.90% | +13.88% | -1.54% | +133.24% | 389M | ||
| +1.70% | +13.65% | -19.37% | +4.07% | 370M | ||
| +0.39% | 0.00% | +13.10% | +29.50% | 302M | ||
| +5.40% | +16.59% | -36.66% | +8.19% | 271M | ||
| Average | +1.14% | +7.43% | +14.18% | +69.94% | ||
| Weighted average by Cap. | +1.31% | +6.59% | +15.71% | +81.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2722fe.5uVgNp-J5z3EaWYQh1l8xSExakF7HGCKodt1VZbMjfU.hZExUqfk31v2Ogho1T4NhxAGPztWTy3P6ZINO_661aC-tApRxuOte60uIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 17.45 | 1,226 | 14,466 |
| 18:05:37 | 17.86 | 172 | 13,240 |
| 16:39:24 | 17.6 | 282 | 13,068 |
| 16:39:18 | 17.6 | 1,500 | 12,786 |
| 16:37:18 | 17.5 | 100 | 11,286 |
| 16:37:18 | 17.49 | 100 | 11,186 |
| 16:37:18 | 17.5 | 200 | 11,086 |
| 16:37:18 | 17.5 | 100 | 10,886 |
| 16:37:18 | 17.5 | 100 | 10,786 |
| 16:37:18 | 17.5 | 100 | 10,686 |
Monthly variations
Annual change
| 2024 | +7.63% | ||
| 2023 | +26.83% | ||
| 2022 | -5.04% | ||
| 2021 | +26.76% | ||
| 2020 | -22.38% | ||
| 2019 | -26.83% | ||
| 2018 | +35.38% | ||
| 2017 | -2.81% | ||
| 2016 | -1.38% | ||
| 2015 | -12.42% | ||
| 2014 | +22.31% | ||
| 2013 | +33.70% | ||
| 2012 | +32.59% | ||
| 2011 | -2.93% | ||
| 2010 | +5.09% | ||
| 2009 | +23.10% | ||
| 2008 | -38.54% | ||
| 2007 | -3.62% | ||
| 2006 | +10.24% | ||
| 2005 | +34.57% | ||
| 2004 | -26.78% | ||
| 2003 | +304.69% | ||
| 2002 | -11.36% | ||
| 2001 | +5.02% | ||
| 2000 | -43.88% | ||
| 1999 | +12.64% | ||
| 1998 | -32.03% | ||
| 1997 | -5.88% | ||
| 1996 | -8.11% | ||
| 1995 | -13.95% | ||
| 1994 | 0.00% | ||
| 1993 | -25.86% | ||
| 1992 | -9.37% | ||
| 1991 | +190.91% | ||
| 1990 | -17.50% | ||
| 1989 | -9.09% | ||
| 1988 | +59.04% | ||
| 1987 | +33.87% | ||
| 1986 | -23.46% | ||
| 1985 | +295.12% | ||
| 1981 | -41.43% | ||
| 1980 | +12.90% |
- Stock Market
- Equities
- ALOT Stock
- Quotes AstroNova, Inc.
