|
Market Closed -
Nasdaq
21:00:00 12/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 87.89 USD | +17.33% |
|
+13.94% | +94.45% |
| 08-12 | Astronics Corporation, Q2 2026 Earnings Call, Aug 11, 2026 | |
| 08-11 | Astronics Q2 Adjusted Earnings, Revenue Rise; Lifts 2026 Guidance | MT |
Stock exchange
Nasdaq
ATRO 87.89 $
+17.33%
189M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATRO | 87.89USD | +17.33% | 189M $ | ||
CBOE
| ATRO | 87.93USD | +17.32% | 5.06M $ | |
|
Tradegate
| AC1 | 76.50EUR | +17.69% | 105K € | |
|
Börse Stuttgart
| AC1 | 70.50EUR | +9.30% | 28.2K € | |
|
Borsa Italiana
| 1ATRO | 74.50EUR | +12.03% | 15.2K € | |
|
Deutsche Boerse AG
| AC1 | 75.50EUR | +3.42% | 0 € | |
|
Boerse Muenchen
| AC1 | 76.50EUR | 0.00% | 0 € | |
|
Berne S.E.
| AC1 | 70.33CHF | +14.89% | 0 CHF | |
| ATROB | 85.35USD | +1.91% | 11.01K $ |
Quotes 5-day view: Astronics Corporation
Delayed Quote Nasdaq
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | US$76.04 | US$77.75 | US$75.46 | US$74.91 | US$87.89 |
| Volume | 538,610 | 582,438 | 462,083 | 780,174 | 2,156,070 |
| Change | -1.43% | +2.25% | -2.95% | -0.73% | +17.33% |
| Opening | US$76.29 | US$76.60 | US$79.27 | US$75.52 | US$84.22 |
| High | US$80.80 | US$78.43 | US$79.27 | US$77.00 | US$92.50 |
| Low | US$75.76 | US$73.65 | US$75.12 | US$74.09 | US$79.50 |
Performance
| 1 day | +17.33% | ||
| 1 week | +13.94% | ||
| Current month | +26.48% | ||
| 1 month | +21.23% | ||
| 3 months | +34.77% | ||
| 6 months | +38.97% | ||
| Current year | +94.45% | ||
| 1 year | +221.45% | ||
| 3 years | +521.86% | ||
| 5 years | +646.94% | ||
| 10 years | +229.51% |
Volumes
marketsDaily volume
2,156,070
Estimated daily volume
2,156,070
Avg. Volume 20 sessions
507,595
Daily volume ratio
4.25
Avg. Volume 20 sessions USD
44,612,524.55
Record volume 1
6,882,160
Record volume 2
4,485,518
Record volume 3
4,302,486
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
3,778,688,155
Net sales (USD)
862,128,000
Number of employees
2,700
Sales / Employee (USD)
319,307
Free-Float
84.71 %
Free-Float capitalization (USD)
2,928,844,760
Average Daily Capital Traded
1.18%
Indicators
Moving average 5 days
78.41
Moving average 20 days
71.12
Moving average 50 days
76.78
Moving average 100 days
75.83
Price spread / (MMA5)
-10.79%
Price spread / (MMA20)
-19.08%
Price spread / (MMA50)
-12.64%
Price spread / (MMA100)
-13.72%
STIM
RSI 9 days
55.72
RSI 14 days
52.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +17.33% | +13.94% | +221.45% | +521.86% | 3.78B | |
| -0.74% | -4.17% | +30.65% | +218.79% | 379B | |
| -0.49% | +0.20% | +43.26% | +156.52% | 300B | |
| +0.85% | -1.55% | +41.77% | +644.34% | 173B | |
| +1.50% | +5.04% | +40.59% | +33.62% | 140B | |
| +0.59% | +2.64% | +25.54% | +73.67% | 106B | |
| +1.79% | +5.29% | +31.37% | +123.32% | 86.82B | |
| +0.28% | +3.56% | -0.60% | +33.93% | 82.02B | |
| +2.28% | -2.70% | -25.26% | +349.13% | 62.92B | |
| +1.65% | +1.61% | +7.60% | +54.69% | 54.14B | |
| Average | +2.37% | +1.92% | +41.64% | +220.99% | 138.88B | |
| Weighted average by Cap. | +0.28% | -0.50% | +30.66% | +212.07% |
Historical Quotes: Astronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
672e.Y1rUIvMHb4-xBcIjhW6oBSc-zp7F6ISN3kAFMYpntgE.GjGge8NsW_yDdIVJyi-eQG91ttaRubGg6ng8CfxKj28gd6JqrGI3vohSgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 87.89 | 138,655 | 1,533,136 |
| 20:59:58 | 87.76 | 100 | 1,394,481 |
| 20:59:57 | 87.78 | 100 | 1,394,381 |
| 20:59:57 | 87.80 | 100 | 1,394,281 |
| 20:59:54 | 87.88 | 100 | 1,394,181 |
| 20:59:54 | 87.82 | 200 | 1,394,081 |
| 20:59:53 | 87.81 | 185 | 1,393,881 |
| 20:59:53 | 87.82 | 100 | 1,393,696 |
| 20:59:52 | 87.94 | 100 | 1,393,596 |
| 20:59:51 | 87.87 | 100 | 1,393,496 |
Course Extremes
| 1 week | 73.64 |  | 92.5 |
| 1 month | 64.22 | | 92.5 |
| Current year | 44.66 | | 92.5 |
| 1 year | 27.12 | | 92.5 |
| 3 years | 11.76 | | 92.5 |
| 5 years | 6.22 | | 92.5 |
| 10 years | 5.25 | | 92.5 |
Monthly variations
Annual variations
| 2026 | +94.45% | ||
| 2025 | +239.85% | ||
| 2024 | -8.38% | ||
| 2023 | +69.13% | ||
| 2022 | -14.17% | ||
| 2021 | -9.30% | ||
| 2020 | -52.67% | ||
| 2019 | -8.21% | ||
| 2018 | -15.56% | ||
| 2017 | +22.55% | ||
| 2016 | -4.41% | ||
| 2015 | -15.36% | ||
| 2014 | +30.14% | ||
| 2013 | +167.48% | ||
| 2012 | -36.11% | ||
| 2011 | +70.52% | ||
| 2010 | +145.61% | ||
| 2009 | -3.93% | ||
| 2008 | -79.06% | ||
| 2007 | +148.10% | ||
| 2006 | +59.35% | ||
| 2005 | +110.78% | ||
| 2004 | +2.62% | ||
| 2003 | -27.87% | ||
| 2002 | -39.13% | ||
| 2001 | -5.67% | ||
| 2000 | +18.52% | ||
| 1999 | +5.19% | ||
| 1998 | +11.45% | ||
| 1997 | +90.00% | ||
| 1996 | +78.57% | ||
| 1995 | +55.56% | ||
| 1994 | -25.00% | ||
| 1993 | +17.07% | ||
| 1992 | +7.90% | ||
| 1991 | +111.11% | ||
| 1990 | -5.26% | ||
| 1989 | -56.82% | ||
| 1988 | -31.25% | ||
| 1987 | -51.52% | ||
| 1986 | -10.81% | ||
| 1985 | +10.12% |
- Stock Market
- Stocks
- ATRO Stock
- Quotes Astronics Corporation
Select your edition
All financial news and data tailored to specific country editions
