|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.72 USD | +11.13% |
|
-18.73% | +56.70% |
| 06-29 | Astronics Corporation(NasdaqGS:ATRO) dropped from Russell Microcap Value Benchmark Index | CI |
| 06-29 | Astronics Corporation(NasdaqGS:ATRO) dropped from Russell 2000 Value Benchmark | CI |
Quotes 5-day view: Astronics Corporation
Delayed Quote Nasdaq
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | US$85.66 | US$81.26 | US$76.06 | US$70.83 | US$70.83 |
| Volume | 546,287 | 1,753,820 | 1,110,279 | 1,104,440 | 1,104,440 |
| Change | +1.59% | -5.14% | -6.40% | -6.88% | +11.13% |
| Opening | US$84.26 | US$86.01 | US$80.45 | US$75.78 | US$75.78 |
| High | US$85.89 | US$86.19 | US$81.61 | US$76.16 | US$76.16 |
| Low | US$83.24 | US$75.83 | US$75.68 | US$70.20 | US$70.20 |
Performance
| 1 day | -6.88% | ||
| 1 week | -18.73% | ||
| Current month | -12.84% | ||
| 1 month | -0.72% | ||
| 3 months | +21.70% | ||
| 6 months | +50.14% | ||
| Current year | +56.70% | ||
| 1 year | +161.29% | ||
| 3 years | +327.98% | ||
| 5 years | +377.24% | ||
| 10 years | +237.15% |
Volumes
marketsDaily volume
1,104,440
Estimated daily volume
3,520,487
Avg. Volume 20 sessions
1,011,209
Daily volume ratio
3.48
Avg. Volume 20 sessions USD
79,597,316.44
Record volume 1
6,882,160
Record volume 2
4,485,518
Record volume 3
4,302,486
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
3,044,782,007
Net sales (USD)
862,128,000
Number of employees
2,700
Sales / Employee (USD)
319,307
Free-Float
85.56 %
Free-Float capitalization (USD)
2,338,312,500
Average Daily Capital Traded
2.61%
Indicators
Moving average 5 days
79.63
Moving average 20 days
77.91
Moving average 50 days
70.33
Moving average 100 days
65.71
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-10.65%
Price spread / (MMA100)
-16.52%
RSI 9 days
34.22
RSI 14 days
42.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.13% | -18.73% | +161.29% | +327.98% | 3.04B | |
| +2.40% | +1.66% | +54.25% | +243.67% | 394B | |
| -3.78% | +6.78% | +37.87% | +103.40% | 268B | |
| +1.36% | +5.96% | +56.12% | +870.05% | 163B | |
| +1.18% | +8.10% | +18.02% | +18.58% | 126B | |
| -3.62% | +8.37% | +27.09% | +73.62% | 101B | |
| +1.53% | +9.95% | +10.04% | +20.45% | 77.98B | |
| -1.86% | +11.83% | - | - | 78.32B | |
| -0.13% | +9.26% | +5.28% | +115.20% | 75.17B | |
| -10.67% | +24.50% | +181.56% | +1,574.33% | 58.15B | |
| Average | +2.08% | +6.33% | +61.28% | +371.92% | 134.43B | |
| Weighted average by Cap. | +2.59% | +6.44% | +45.73% | +298.48% |
Historical Quotes: Astronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
801854.pWvlvifaJNOrIyPc9HhztEFtz9N5N7aZjAReeluZuDU.1VOr3wqNfLTTa0qzozFB8S0JgooWaITO4TYaNgvf1gLVE6zsFbdw6s0RRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 70.83 | 98,060 | 711,152 |
| 20:59:59 | 70.88 | 100 | 613,092 |
| 20:59:59 | 70.88 | 100 | 612,992 |
| 20:59:59 | 70.88 | 100 | 612,892 |
| 20:59:59 | 70.88 | 100 | 612,792 |
| 20:59:58 | 70.83 | 109 | 612,692 |
| 20:59:56 | 70.88 | 100 | 612,583 |
| 20:59:54 | 70.85 | 100 | 612,483 |
| 20:59:54 | 70.84 | 100 | 612,383 |
| 20:59:54 | 70.83 | 100 | 612,283 |
Course Extremes
| 1 week | 70.2 |  | 86.19 |
| 1 month | 66.82 | | 88.72 |
| Current year | 44.66 | | 88.72 |
| 1 year | 22.73 | | 88.72 |
| 3 years | 11.76 | | 88.72 |
| 5 years | 6.22 | | 88.72 |
| 10 years | 5.25 | | 88.72 |
Monthly variations
Annual variations
| 2026 | +56.70% | ||
| 2025 | +239.85% | ||
| 2024 | -8.38% | ||
| 2023 | +69.13% | ||
| 2022 | -14.17% | ||
| 2021 | -9.30% | ||
| 2020 | -52.67% | ||
| 2019 | -8.21% | ||
| 2018 | -15.56% | ||
| 2017 | +22.55% | ||
| 2016 | -4.41% | ||
| 2015 | -15.36% | ||
| 2014 | +30.14% | ||
| 2013 | +167.48% | ||
| 2012 | -36.11% | ||
| 2011 | +70.52% | ||
| 2010 | +145.61% | ||
| 2009 | -3.93% | ||
| 2008 | -79.06% | ||
| 2007 | +148.10% | ||
| 2006 | +59.35% | ||
| 2005 | +110.78% | ||
| 2004 | +2.62% | ||
| 2003 | -27.87% | ||
| 2002 | -39.13% | ||
| 2001 | -5.67% | ||
| 2000 | +18.52% | ||
| 1999 | +5.19% | ||
| 1998 | +11.45% | ||
| 1997 | +90.00% | ||
| 1996 | +78.57% | ||
| 1995 | +55.56% | ||
| 1994 | -25.00% | ||
| 1993 | +17.07% | ||
| 1992 | +7.90% | ||
| 1991 | +111.11% | ||
| 1990 | -5.26% | ||
| 1989 | -56.82% | ||
| 1988 | -31.25% | ||
| 1987 | -51.52% | ||
| 1986 | -10.81% | ||
| 1985 | +10.12% |
- Stock Market
- Stocks
- ATRO Stock
- Quotes Astronics Corporation
Select your edition
All financial news and data tailored to specific country editions
