|
Real-time Estimate
Cboe BZX
15:55:30 10/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 59.66 USD | +1.14% |
|
-2.21% | +31.78% |
| 10-23 | KeyBanc Initiates Astronics at Sector Weight | MT |
| 08-12 | Tranche Update on Astronics Corporation's Equity Buyback Plan announced on September 17, 2019. | CI |
Stock exchange
Nasdaq
ATRO 59.56 $
+0.97%
3.94M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATRO | 59.56USD | +0.97% | 3.94M $ | ||
CBOE
| ATRO | 59.63USD | +1.02% | 687K $ | |
|
Tradegate
| AC1 | 53.50EUR | +0.94% | 19.63K € | |
|
Boerse Muenchen
| AC1 | 53.50EUR | +1.90% | 8.56K € | |
|
Deutsche Boerse AG
| AC1 | 53.00EUR | +6.00% | 0 € | |
|
Börse Stuttgart
| AC1 | 53.00EUR | +0.95% | 0 € | |
|
Berne S.E.
| AC1 | 47.54CHF | +7.18% | 0 CHF | |
|
Borsa Italiana
| 1ATRO | 61.50EUR | +2.50% | 0 € | |
| ATROB | 59.96USD | +2.51% | 35.92K $ |
Quotes 5-day view: Astronics Corporation
Delayed Quote Nasdaq
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | US$57.48 | US$52.88 | US$54.71 | US$58.99 | US$59.57 |
| Volume | 514,598 | 728,718 | 338,974 | 498,816 | 66,145 |
| Change | -5.63% | -8.00% | +3.46% | +7.82% | +1.14% |
| Opening | US$60.78 | US$56.01 | US$54.50 | US$56.17 | US$58.25 |
| High | US$61.16 | US$57.28 | US$55.49 | US$59.40 | US$60.77 |
| Low | US$55.91 | US$52.00 | US$53.43 | US$55.80 | US$57.17 |
Performance
| 1 day | +1.14% | ||
| 1 week | -2.21% | ||
| Current month | +0.29% | ||
| 1 month | -5.89% | ||
| 3 months | -21.06% | ||
| 6 months | -5.69% | ||
| Current year | +31.78% | ||
| 1 year | +49.44% | ||
| 3 years | +385.58% | ||
| 5 years | +397.07% | ||
| 10 years | +150.30% |
Volumes
marketsDaily volume
66,145
Estimated daily volume
364,272
Avg. Volume 20 sessions
536,452
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
32,004,726.32
Record volume 1
6,882,160
Record volume 2
4,485,518
Record volume 3
4,302,486
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,533,654,145
Net sales (USD)
862,128,000
Number of employees
2,700
Sales / Employee (USD)
319,307
Free-Float
88.47%
Free-Float capitalization (USD)
2,385,004,172
Average Daily Capital Traded
1.26%
Indicators
Moving average 5 days
56.99
Moving average 20 days
60.1
Moving average 50 days
65.96
Moving average 100 days
70.9
Price spread / (MMA5)
-4.47%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+10.56%
Price spread / (MMA100)
+18.84%
STIM
RSI 9 days
34.06
RSI 14 days
34.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.14% | -2.21% | +49.44% | +385.58% | 2.53B | |
| -0.89% | +3.73% | +6.63% | +188.57% | 347B | |
| +1.14% | -2.71% | +10.76% | +141.17% | 265B | |
| +1.94% | +8.68% | -0.47% | +63.53% | 182B | |
| +1.60% | +6.47% | +15.61% | +478.53% | 146B | |
| -0.09% | -0.73% | -11.69% | -12.51% | 137B | |
| +2.68% | +10.21% | +1.65% | +105.19% | 142B | |
| +1.58% | -6.87% | +31.63% | +33.77% | 136B | |
| +0.87% | -2.60% | +4.37% | +49.77% | 97.69B | |
| +1.15% | -1.44% | +4.85% | +343.81% | 85.99B | |
| Average | +1.14% | +0.28% | +11.28% | +177.74% | 154B | |
| Weighted average by Cap. | +0.90% | +1.03% | +7.30% | +154.13% |
Historical Quotes: Astronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae7dd32a93.6Vfefb_7m5-TYnG74uFrusc_UMCApcexe-4hcrQJ7Fs.2hmzLoeywtWhVQTXmrs934h9H_n264n2DqlLLedgliqGErMP7LP1-fotSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:38:22 | 59.56 | 100 | 48,332 |
| 15:38:22 | 59.56 | 100 | 48,232 |
| 15:38:16 | 59.56 | 100 | 48,132 |
| 15:38:16 | 59.56 | 100 | 48,032 |
| 15:38:16 | 59.56 | 100 | 47,932 |
| 15:38:16 | 59.56 | 100 | 47,832 |
| 15:34:01 | 59.93 | 100 | 47,732 |
| 15:34:01 | 59.93 | 100 | 47,632 |
| 15:34:01 | 59.83 | 100 | 47,532 |
| 15:34:01 | 59.85 | 100 | 47,432 |
Price Extremes
| 1 week | 52 |  | 61.16 |
| 1 month | 52 | | 64.49 |
| Current year | 44.66 | | 94.46 |
| 1 year | 38.12 | | 94.46 |
| 3 years | 11.78 | | 94.46 |
| 5 years | 6.22 | | 94.46 |
| 10 years | 5.25 | | 94.46 |
Monthly variations
Annual variations
| 2026 | +30.51% | ||
| 2025 | +239.85% | ||
| 2024 | -8.38% | ||
| 2023 | +69.13% | ||
| 2022 | -14.17% | ||
| 2021 | -9.30% | ||
| 2020 | -52.67% | ||
| 2019 | -8.21% | ||
| 2018 | -15.56% | ||
| 2017 | +22.55% | ||
| 2016 | -4.41% | ||
| 2015 | -15.36% | ||
| 2014 | +30.14% | ||
| 2013 | +167.48% | ||
| 2012 | -36.11% | ||
| 2011 | +70.52% | ||
| 2010 | +145.61% | ||
| 2009 | -3.93% | ||
| 2008 | -79.06% | ||
| 2007 | +148.10% | ||
| 2006 | +59.35% | ||
| 2005 | +110.78% | ||
| 2004 | +2.62% | ||
| 2003 | -27.87% | ||
| 2002 | -39.13% | ||
| 2001 | -5.67% | ||
| 2000 | +18.52% | ||
| 1999 | +5.19% | ||
| 1998 | +11.45% | ||
| 1997 | +90.00% | ||
| 1996 | +78.57% | ||
| 1995 | +55.56% | ||
| 1994 | -25.00% | ||
| 1993 | +17.07% | ||
| 1992 | +7.90% | ||
| 1991 | +111.11% | ||
| 1990 | -5.26% | ||
| 1989 | -56.82% | ||
| 1988 | -31.25% | ||
| 1987 | -51.52% | ||
| 1986 | -10.81% | ||
| 1985 | +10.12% |
- Stock Market
- Stocks
- ATRO Stock
- Quotes Astronics Corporation
Select your edition
All financial news and data tailored to specific country editions
