|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.35 USD | +2.45% |
|
+18.98% | +71.25% |
| 07-27 | Astronics Wins Favorable UK Appellate Ruling in Lufthansa Technik Patent Dispute | MT |
| 06-29 | Astronics Corporation(NasdaqGS:ATRO) dropped from Russell Microcap Value Benchmark Index | CI |
Quotes 5-day view: Astronics Corporation
Delayed Quote OTC Markets
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | US$68.05 | US$69.02 | US$70.89 | US$75.50 | US$77.35 |
| Volume | 25,139 | 9,745 | 13,073 | 17,641 | 14,928 |
| Change | +4.68% | +1.43% | +2.71% | +6.50% | +2.45% |
| Opening | US$63.23 | US$68.00 | US$67.67 | US$71.74 | US$76.00 |
| High | US$68.05 | US$69.50 | US$70.97 | US$76.13 | US$77.35 |
| Low | US$63.00 | US$67.45 | US$67.67 | US$71.74 | US$72.77 |
Performance
| 1 day | +2.45% | ||
| 1 week | +18.98% | ||
| Current month | +12.07% | ||
| 1 month | +9.72% | ||
| 3 months | +35.40% | ||
| 6 months | +20.73% | ||
| Current year | +71.25% | ||
| 1 year | +156.76% | ||
| 3 years | +446.00% | ||
| 5 years | +480.13% | ||
| 10 years | +197.08% |
Volumes
marketsDaily volume
14,928
Estimated daily volume
14,928
Avg. Volume 20 sessions
25,217
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
1,950,534.95
Record volume 1
644,021
Record volume 2
384,377
Record volume 3
336,833
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,318,627,585
Net sales (USD)
862,128,000
Number of employees
2,700
Sales / Employee (USD)
319,307
Free-Float
84.71 %
Free-Float capitalization (USD)
2,572,253,812
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
72.16
Moving average 20 days
69.82
Moving average 50 days
63.75
Moving average 100 days
74.53
Price spread / (MMA5)
-6.71%
Price spread / (MMA20)
-9.74%
Price spread / (MMA50)
-17.58%
Price spread / (MMA100)
-3.65%
STIM
RSI 9 days
64.29
RSI 14 days
56.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.45% | +18.98% | +156.76% | +446.00% | 3.32B | |
| +1.04% | +8.72% | +40.09% | +237.18% | 396B | |
| +2.01% | +3.28% | +42.21% | +162.93% | 300B | |
| -0.39% | +7.04% | +43.93% | +647.49% | 176B | |
| -1.99% | +1.48% | +34.88% | +29.59% | 133B | |
| -0.44% | +0.82% | +22.41% | +71.46% | 104B | |
| +1.41% | +6.83% | +17.87% | +114.08% | 82.22B | |
| +1.07% | +4.19% | -5.51% | +27.12% | 79.2B | |
| -5.93% | -0.76% | - | - | 64.54B | |
| -0.62% | +6.32% | -32.07% | +348.57% | 64.52B | |
| Average | -0.13% | +4.39% | +35.62% | +231.60% | 140.15B | |
| Weighted average by Cap. | +0.31% | +5.68% | +31.92% | +226.73% |
Historical Quotes: Astronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
afa9b69fbdc77345be69ec69a.GPVVAQ5XeEuW8_HXP0hmyFe9SuZebsWhNXGB9oC336k.V4EHTTYuPCXakrOITCErnDHePp80AYDIXiXzvtbcsuJgojpFZmUsAMO-kg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:58:28 | 77.35 | 100 | 11,884 |
| 18:52:54 | 77.00 | 200 | 11,784 |
| 18:52:45 | 76.90 | 167 | 11,584 |
| 18:52:45 | 76.90 | 180 | 11,417 |
| 18:52:45 | 76.90 | 100 | 11,237 |
| 18:52:15 | 76.85 | 100 | 11,137 |
| 18:52:11 | 76.84 | 100 | 11,037 |
| 16:49:03 | 72.77 | 140 | 10,937 |
| 16:28:53 | 76.40 | 100 | 10,797 |
| 16:28:53 | 76.40 | 220 | 10,697 |
Course Extremes
| 1 week | 67.45 |  | 77.35 |
| 1 month | 63 | | 77.35 |
| Current year | 45.88 | | 91.15 |
| 1 year | 22.9 | | 91.15 |
| 3 years | 11.25 | | 91.15 |
| 5 years | 5.92 | | 91.15 |
| 10 years | 5.24 | | 91.15 |
Monthly variations
Annual variations
| 2026 | +71.25% | ||
| 2025 | +237.38% | ||
| 2024 | -7.88% | ||
| 2023 | +75.28% | ||
| 2022 | -17.15% | ||
| 2021 | -9.51% | ||
| 2020 | -53.08% | ||
| 2019 | -6.97% | ||
| 2018 | -16.03% | ||
| 2017 | +23.59% | ||
| 2016 | -4.66% | ||
| 2015 | -15.92% | ||
| 2014 | +31.47% | ||
| 2013 | +180.65% | ||
| 2012 | -31.16% | ||
| 2011 | +85.38% | ||
| 2010 | +151.58% | ||
| 2009 | -0.47% | ||
| 2008 | -74.59% | ||
| 2007 | +152.99% | ||
| 2006 | +67.00% | ||
| 2005 | +110.53% | ||
| 2004 | +5.56% | ||
| 2003 | -28.00% | ||
| 2002 | -43.69% | ||
| 2001 | +38.75% | ||
| 2000 | +57.14% | ||
| 1999 | -15.15% | ||
| 1998 | +13.79% | ||
| 1997 | +81.25% | ||
| 1996 | +14.29% | ||
| 1995 | +100.00% | ||
| 1994 | -26.16% | ||
| 1993 | +5.33% | ||
| 1992 | +20.32% | ||
| 1991 | +87.00% | ||
| 1990 | 0.00% |
- Stock Market
- Stocks
- ATRO Stock
- ATROB Stock
- Quotes Astronics Corporation
Select your edition
All financial news and data tailored to specific country editions
