ASTRONICS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.18 USD | -1.30% |
|
-4.42% | +4.24% |
Quotes 5-day view
Delayed Quote OTC Markets| 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|
| Last | 19.02 $ | 18.42 $ | 18.18 $ |
| Volume | 303 | 379 | 2 057 |
| Change | +∞% | -3.15% | -1.30% |
| Opening | 19.02 | 18.42 | 18.18 |
| High | 19.02 | 18.42 | 18.18 |
| Low | 19.02 | 18.42 | 18.18 |
Performance
| 1 day | -1.30% | ||
| 1 week | -4.42% | ||
| Current month | -12.39% | ||
| 1 month | -11.10% | ||
| 3 months | +3.41% | ||
| 6 months | +12.78% | ||
| Current year | +4.24% | ||
| 1 year | +2.31% | ||
| 3 years | -1.03% | ||
| 5 years | -57.18% | ||
| 10 years | -41.48% |
Volumes
marketsDaily volume
2 057
Estimated daily volume
2 057
Avg. Volume 20 sessions
1 063
Daily volume ratio
1.94
Avg. Volume 20 sessions USD
19 325.34
Record volume 1
174 441
Record volume 2
133 976
Record volume 3
131 435
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
650 218 416
Net sales (USD)
689 206 000
Number of employees
2 500
Sales / Employee (USD)
275 682
Free-Float
83.46 %
Free-Float capitalization (USD)
586 793 619
Average Daily Capital Traded
0%
Highs and lows
1 week
18.18
19.02
1 month
18.1821.25
Current year
13.5021.25
1 year
13.5022.36
3 years
7.1022.36
5 years
6.2944.00
10 years
6.2950.69
Indicators
Moving average 5 days
18.72
Moving average 20 days
13.25
Moving average 50 days
11.27
Moving average 100 days
18.08
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
-27.11%
Price spread / (MMA50)
-37.98%
Price spread / (MMA100)
-0.56%
RSI 9 days
54.85
RSI 14 days
53.20
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | -4.42% | +4.24% | +2.31% | 650M | ||
| -0.94% | -0.26% | +27.28% | +7.71% | 143B | ||
| -1.49% | -1.20% | +13.48% | +38.30% | 81.94B | ||
| -0.97% | -3.02% | -6.91% | -3.91% | 65.12B | ||
| +0.36% | +0.32% | +26.07% | +47.55% | 53.4B | ||
| +1.77% | +0.89% | +55.16% | +209.69% | 48.62B | ||
| -0.22% | -2.31% | +5.13% | +17.08% | 42.09B | ||
| +1.42% | -3.24% | +71.64% | +157.85% | 38B | ||
| -0.26% | -0.67% | +85.16% | +113.33% | 25B | ||
| +0.09% | -4.31% | +53.91% | +135.44% | 24.78B | ||
| +1.75% | +2.47% | +10.48% | +44.98% | 21.17B | ||
| -0.97% | +0.87% | +98.32% | +96.05% | 15.29B | ||
| +0.95% | +1.08% | +63.37% | +134.95% | 15.03B | ||
| -3.23% | +2.69% | +73.40% | +79.06% | 13.71B | ||
| +0.45% | -0.88% | +34.45% | +62.02% | 11.1B | ||
| -0.10% | +0.85% | +9.16% | +17.53% | 10.47B | ||
| Average | -0.15% | +0.04% | +39.02% | +72.50% | ||
| Weighted average by Cap. | -0.10% | -0.38% | +31.50% | +59.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad9a21ec8b972f.rdilC0fKVo0sKO4K4cOJAN0qAldK2tN6gA2UZmgfcFM.9bnEXSOnOLtJaZphoI7lbZhvaxww7f4C2GfZAStRQmLuku49cp8UyGdJ2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:44:07 | 18.18 | 2,003 | 4,006 |
Monthly variations
Annual change
| 2024 | +5.62% | ||
| 2023 | +75.28% | ||
| 2022 | -17.15% | ||
| 2021 | -9.51% | ||
| 2020 | -53.08% | ||
| 2019 | -6.97% | ||
| 2018 | -16.03% | ||
| 2017 | +23.59% | ||
| 2016 | -4.66% | ||
| 2015 | -15.92% | ||
| 2014 | +31.47% | ||
| 2013 | +180.65% | ||
| 2012 | -31.16% | ||
| 2011 | +85.38% | ||
| 2010 | +151.58% | ||
| 2009 | -0.47% | ||
| 2008 | -74.59% | ||
| 2007 | +152.99% | ||
| 2006 | +67.00% | ||
| 2005 | +110.53% | ||
| 2004 | +5.56% | ||
| 2003 | -28.00% | ||
| 2002 | -43.69% | ||
| 2001 | +38.75% | ||
| 2000 | +57.14% | ||
| 1999 | -15.15% | ||
| 1998 | +13.79% | ||
| 1997 | +81.25% | ||
| 1996 | +14.29% | ||
| 1995 | +100.00% | ||
| 1994 | -26.16% | ||
| 1993 | +5.33% | ||
| 1992 | +20.32% | ||
| 1991 | +87.00% | ||
| 1990 | 0.00% |
- Stock Market
- Equities
- ATRO Stock
- ATROB Stock
- Quotes Astronics Corporation
