|
Market Closed -
OTC Markets
20:58:04 27/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 78.00 USD | +1.97% |
|
+2.97% | +72.69% |
| 08-12 | Tranche Update on Astronics Corporation's Equity Buyback Plan announced on September 17, 2019. | CI |
| 08-12 | Astronics Corporation, Q2 2026 Earnings Call, Aug 11, 2026 |
Stock exchange
OTC Markets
ATRO.B 78.00 $
+1.97%
1.13M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATRO | 77.99USD | +0.62% | 38.59M $ | ||
CBOE
| ATRO | 78.02USD | +0.63% | 834K $ | |
|
Tradegate
| AC1 | 67.00EUR | +0.75% | 22.44K € | |
|
Börse Stuttgart
| AC1 | 66.50EUR | 0.00% | 18.62K € | |
|
Borsa Italiana
| 1ATRO | 66.50EUR | +1.53% | 5.12K € | |
|
Boerse Muenchen
| AC1 | 66.50EUR | 0.00% | 2.46K € | |
|
Deutsche Boerse AG
| AC1 | 66.00EUR | +4.76% | 0 € | |
|
Berne S.E.
| AC1 | 62.18CHF | +0.69% | 0 CHF | |
| ATRO.B | 78.00USD | +1.97% | 1.13M $ |
Quotes 5-day view: Astronics Corporation
Delayed Quote OTC Markets
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | US$77.18 | US$74.01 | US$74.25 | US$76.49 | US$78.00 |
| Volume | 13,813 | 8,537 | 4,722 | 5,448 | 14,535 |
| Change | +1.89% | -4.11% | +0.32% | +3.02% | +1.97% |
| Opening | US$76.28 | US$72.00 | US$83.78 | US$76.98 | US$78.10 |
| High | US$78.10 | US$78.43 | US$83.78 | US$77.46 | US$78.10 |
| Low | US$74.21 | US$72.00 | US$74.00 | US$73.40 | US$76.50 |
Performance
| 1 day | +1.97% | ||
| 1 week | +2.97% | ||
| Current month | +13.01% | ||
| 1 month | +11.59% | ||
| 3 months | +10.12% | ||
| 6 months | +22.99% | ||
| Current year | +72.69% | ||
| 1 year | +168.19% | ||
| 3 years | +435.78% | ||
| 5 years | +611.79% | ||
| 10 years | +184.57% |
Volumes
marketsDaily volume
14,535
Estimated daily volume
14,535
Avg. Volume 20 sessions
32,047
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
2,499,666
Record volume 1
644,021
Record volume 2
384,377
Record volume 3
336,833
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,326,593,449
Net sales (USD)
862,128,000
Number of employees
2,700
Sales / Employee (USD)
319,307
Free-Float
88.5 %
Free-Float capitalization (USD)
3,132,235,569
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
75.54
Moving average 20 days
78.66
Moving average 50 days
75.81
Moving average 100 days
76.49
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
-1.93%
STIM
RSI 9 days
46.25
RSI 14 days
49.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.97% | +2.97% | +168.19% | +435.78% | 3.33B | |
| -3.29% | -0.55% | +25.38% | +206.09% | 368B | |
| +0.04% | -0.10% | +32.68% | +150.42% | 286B | |
| -0.86% | +0.68% | +44.66% | +618.55% | 174B | |
| +0.05% | -0.98% | +24.52% | +25.45% | 131B | |
| -0.51% | -1.56% | +16.78% | +69.98% | 103B | |
| +0.19% | -3.15% | +18.09% | +108.68% | 80.36B | |
| -0.88% | -3.32% | -7.07% | +26.90% | 78.13B | |
| +3.02% | +0.95% | -28.27% | +382.20% | 61.92B | |
| -1.99% | -3.10% | - | - | 51.98B | |
| Average | -0.35% | -1.01% | +32.77% | +224.89% | 133.69B | |
| Weighted average by Cap. | -1.28% | -0.54% | +24.19% | +212.39% |
Historical Quotes: Astronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
825c98f4842025c7122875379f272cbe.XwZ4hDaNUhD-RoaR6tDSyu-QUvc8YJHilWM5KYZWjUg.N1UN62_gJGW3K_PhtYKHsovKEL9aWPySwioNEOQUvC9yMSGzQMxnKMsSxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:58:04 | 78.00 | 170 | 7,476 |
| 20:58:04 | 78.00 | 130 | 7,306 |
| 20:57:19 | 77.50 | 180 | 7,176 |
| 20:56:48 | 77.50 | 100 | 6,996 |
| 20:51:27 | 78.00 | 500 | 6,896 |
| 20:49:27 | 78.00 | 200 | 6,396 |
| 20:49:27 | 78.00 | 220 | 6,196 |
| 20:41:57 | 78.00 | 100 | 5,976 |
| 20:41:57 | 78.00 | 220 | 5,876 |
| 20:41:17 | 78.00 | 100 | 5,656 |
Price Extremes
| 1 week | 72 |  | 83.78 |
| 1 month | 63 | | 94.28 |
| Current year | 45.88 | | 94.28 |
| 1 year | 31.44 | | 94.28 |
| 3 years | 11.25 | | 94.28 |
| 5 years | 5.92 | | 94.28 |
| 10 years | 5.24 | | 94.28 |
Monthly variations
Annual variations
| 2026 | +72.69% | ||
| 2025 | +237.38% | ||
| 2024 | -7.88% | ||
| 2023 | +75.28% | ||
| 2022 | -17.15% | ||
| 2021 | -9.51% | ||
| 2020 | -53.08% | ||
| 2019 | -6.97% | ||
| 2018 | -16.03% | ||
| 2017 | +23.59% | ||
| 2016 | -4.66% | ||
| 2015 | -15.92% | ||
| 2014 | +31.47% | ||
| 2013 | +180.65% | ||
| 2012 | -31.16% | ||
| 2011 | +85.38% | ||
| 2010 | +151.58% | ||
| 2009 | -0.47% | ||
| 2008 | -74.59% | ||
| 2007 | +152.99% | ||
| 2006 | +67.00% | ||
| 2005 | +110.53% | ||
| 2004 | +5.56% | ||
| 2003 | -28.00% | ||
| 2002 | -43.69% | ||
| 2001 | +38.75% | ||
| 2000 | +57.14% | ||
| 1999 | -15.15% | ||
| 1998 | +13.79% | ||
| 1997 | +81.25% | ||
| 1996 | +14.29% | ||
| 1995 | +100.00% | ||
| 1994 | -26.16% | ||
| 1993 | +5.33% | ||
| 1992 | +20.32% | ||
| 1991 | +87.00% | ||
| 1990 | 0.00% |
- Stock Market
- Stocks
- ATRO Stock
- ATRO.B Stock
- Quotes Astronics Corporation
Select your edition
All financial news and data tailored to specific country editions
