Market Closed -
Nasdaq Stockholm
16:29:56 06/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,634
SEK
|
0.00%
|
|
-1.39%
|
+20.61%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
Last |
1655.5 kr
|
1671.5 kr
|
1654 kr
|
1634 kr
|
1,634
kr
|
Volume |
292 246 |
124 463 |
338 332 |
230 936 |
172 656 |
Change |
+0.58%
|
+0.97%
|
-1.05%
|
-1.21%
|
0.00%
|
Opening |
1,692.00 |
1,655.50 |
1,665.00 |
1,654.00 |
1,634
|
High |
1,695.00 |
1,672.50 |
1,679.50 |
1,657.00 |
1,646
|
Low |
1,652.00 |
1,644.50 |
1,652.50 |
1,631.50 |
1,624
|
Estimated daily volume
172 656
Avg. Volume 20 sessions
309 348
Avg. Volume 20 sessions SEK
505 474 632.00
Avg. Volume 20 sessions USD
46 812 511.14
Record volume 1
19 754 100
Record volume 2
12 577 540
Record volume 3
12 501 140
Capital turnover ratio
0.00
Capitalization (SEK)
234 450 745 525
Capitalization (USD)
234 450 745 525
Net sales (USD)
45 811 000 000
Number of employees
89 900
Sales / Employee (USD)
509 577
Free-Float capitalization (SEK)
20 952 748 889
Free-Float capitalization (USD)
226 235 001 322
Average Daily Capital Traded
0.22%
Moving average 5 days
1 652.20
Moving average 20 days
1 536.53
Moving average 50 days
1 440.42
Moving average 100 days
1 405.54
Price spread / (MMA5) +1.11% Price spread / (MMA20) -5.97% Price spread / (MMA50) -11.85% Price spread / (MMA100) -13.98% 5f1c82f06.qC7AVzA2I6f5TrE3yZLcv6S0r8LLcFdwKlhtJg27144.nl-NHUUHS4qyN4l0-s2P5eGCzKSuHSFEWBUCR0f1r-npF_AxRgcVz6B4iQ Date | Price | Volume | Daily volume |
---|
16:29:56 |
1,634
|
39 |
149,806 |
16:29:56 |
1,634
|
10 |
149,767 |
16:29:56 |
1,634
|
551 |
149,757 |
16:29:56 |
1,634
|
80 |
149,206 |
16:29:56 |
1,634
|
68 |
149,126 |
16:29:56 |
1,634
|
262 |
149,058 |
16:29:56 |
1,634
|
218 |
148,796 |
16:29:56 |
1,634
|
782 |
148,578 |
16:29:56 |
1,634
|
1,000 |
147,796 |
16:29:56 |
1,634
|
27 |
146,796 |
More charts
|