Quotes AstraZeneca PLC

Equities

AZN

GB0009895292

Pharmaceuticals

Market Closed - London S.E. 16:35:08 17/06/2024 BST 5-day change 1st Jan Change
12,428 GBX -0.66% Intraday chart for AstraZeneca PLC -1.37% +17.25%

Quotes 5-day view

Delayed Quote London S.E.
AstraZeneca PLC(AZN) : Historical Chart (5-day)
  12/06/2024 13/06/2024 14/06/2024 17/06/2024
Last 12466 p 12392 p 12510 p 12428 p
Volume 3 288 084 2 266 845 853 710 1 122 268
Change +0.73% -0.59% +0.95% -0.66%
Opening 12,476.00 12,466.00 12,468.00 12,556.00
High 12,563.66 12,512.00 12,556.68 12,562.00
Low 12,300.00 12,329.36 12,434.00 12,418.00

Performance

1 day-0.66%
1 week-1.37%
Current month+1.95%
1 month+2.63%
3 months+20.73%
6 months+22.01%
Current year+17.25%
1 year+5.43%
3 years+48.25%
5 years+98.85%
10 years+184.65%

Volumes

markets
Daily volume
865 951
Estimated daily volume
865 951
Avg. Volume 20 sessions
1 370 762
Daily volume ratio
0.63
Avg. Volume 20 sessions GBX
17 035 830 136.00
Avg. Volume 20 sessions USD
17 035 830 136.00
Record volume 1
73 792 330
Record volume 2
60 291 380
Record volume 3
47 761 740
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
245 947 602 983
Capitalization (USD)
245 947 602 983
Net sales (USD)
45 811 000 000
Number of employees
89 900
Sales / Employee (USD)
509 577
Free-Float
96.64 %
Free-Float capitalization (GBX)
237 675 137 543
Free-Float capitalization (USD)
237 675 137 543
Average Daily Capital Traded
6.93%

Highs and lows

1 week
12 300.00
Extreme 12300
12 563.66
1 month
11 858.00
Extreme 11858
12 704.00
Current year
9 461.00
Extreme 9461
12 704.00
1 year
9 461.00
Extreme 9461
12 704.00
3 years
8 029.00
Extreme 8029
12 704.00
5 years
5 871.00
Extreme 5871
12 704.00
10 years
3 680.00
Extreme 3680
12 704.00

Indicators

Moving average 5 days
12 434.40
Moving average 20 days
12 328.10
Moving average 50 days
11 859.00
Moving average 100 days
11 092.06
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-4.58%
Price spread / (MMA100)
-10.75%
STIM
RSI 9 days
59.04
RSI 14 days
60.65

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.66%-1.37%+17.25%+5.43% 246B
+0.75%+2.31%+51.82%+97.67% 791B
-1.06%-0.80%+40.45%+77.66% 630B
-0.94%-3.03%+16.95%+16.63% 328B
+0.65%-0.46%+9.49%+22.39% 298B
-0.85%+2.42%+0.41%-12.27% 225B
-1.55%-0.81%+10.22%+3.06% 218B
+1.56%-0.47%+5.30%+32.06% 160B
-2.00%-3.88%-6.29%-32.65% 156B
+1.43%-2.88%-2.33%-8.35% 116B
-0.56%-3.76%-20.15%-38.07% 83.52B
-0.28%-1.30%+10.33%+17.25% 82.98B
-1.21%-1.50%-20.66%-18.50% 81.06B
-1.61%-7.95%+37.16%+11.62% 65.87B
-.--%+1.73% - - 63.66B
+1.64%+0.86%-6.01%+18.50% 51.79B
Average+0.04%-0.92%+9.60%+12.83%
Weighted average by Cap.-0.00%-0.11%+22.84%+38.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

69e6196e74e.ynPxBiDv3KTCbGpWLxclfQNSzVVtOo9JgAeE22mrv5w.oQOAWXG4is64GlIma3xgRGoLoGxaSPZ4rWLsvAKYhsb-RrltZZqE9ZI9BQ
DatePriceVolumeDaily volume
16:29:55 12,436 1 334,317
16:29:55 12,434 40 334,316
16:29:55 12,434 76 334,276
16:29:55 12,434 31 334,200
16:29:55 12,434 152 334,169
16:29:55 12,434 1 334,017
16:29:55 12,434 148 334,016
16:29:41 12,434 2 333,868
16:29:41 12,436 13 333,866
Chart AstraZeneca PLC
More charts

Monthly variations

Annual change

2024+17.25%
2023-5.51%
2022+29.27%
2021+18.49%
2020-3.72%
2019+29.52%
2018+14.68%
2017+15.40%
2016-3.88%
2015+1.34%
2014+27.44%
2013+22.86%
2012-2.20%
2011+1.81%
2010+0.40%
2009+3.69%
2008+29.71%
2007-21.14%
2006-3.00%
2005+49.76%
2004-29.51%
2003+20.72%
2002-28.34%
2001-8.21%
2000+31.43%
1999-1.87%
1998+22.29%
1997+29.89%
1996+32.22%
1995+41.75%
1994+4.58%
1993+26.58%
  1. Stock Market
  2. Equities
  3. AZN Stock
  4. Quotes AstraZeneca PLC
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW