|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,803.00 GBX | +0.20% |
|
-4.89% | +7.19% |
Quotes 5-day view: AstraZeneca PLC
Delayed Quote London S.E.
| 02/03/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | |
|---|---|---|---|---|---|
| Last | 15,252.00 p | 14,932.00 p | 15,088.00 p | 14,774.00 p | 14,814.00 p |
| Volume | 1,465,161 | 3,504,733 | 5,578,018 | 2,368,549 | 111,058 |
| Change | -1.87% | -2.10% | +1.04% | -2.08% | +0.20% |
| Opening | 15,180.00 p | 15,142.00 p | 15,056.00 p | 15,062.00 p | 14,908.00 p |
| High | 15,466.00 p | 15,230.00 p | 15,216.00 p | 15,210.00 p | 14,908.00 p |
| Low | 15,180.00 p | 14,834.00 p | 14,912.00 p | 14,774.00 p | 14,768.00 p |
Performance
| 1 day | +0.28% | ||
| 1 week | -4.89% | ||
| Current month | -4.89% | ||
| 1 month | +4.81% | ||
| 3 months | +8.87% | ||
| 6 months | +23.49% | ||
| Current year | +7.19% | ||
| 1 year | +22.90% | ||
| 3 years | +37.61% | ||
| 5 years | +111.02% | ||
| 10 years | +268.03% |
Volumes
marketsDaily volume
111,058
Estimated daily volume
2,720,877
Avg. Volume 20 sessions
1,339,910
Daily volume ratio
2.03
Avg. Volume 20 sessions GBX
19,834,687,730
Avg. Volume 20 sessions USD
19,834,687,730
Record volume 1
73,792,330
Record volume 2
60,291,380
Record volume 3
47,761,740
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
304,772,054,478
Capitalization (USD)
304,772,054,478
Net sales (USD)
58,739,000,000
Number of employees
96,100
Sales / Employee (USD)
611,228
Free-Float
96.62 %
Free-Float capitalization (GBX)
294,382,678,362
Free-Float capitalization (USD)
294,382,678,362
Average Daily Capital Traded
6.51%
Indicators
Moving average 5 days
15,117.6
Moving average 20 days
14,978.7
Moving average 50 days
14,276.52
Moving average 100 days
13,768.84
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
-6.99%
STIM
RSI 9 days
52.47
RSI 14 days
55.93
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | -4.89% | +22.90% | +37.61% | 305B | |
| -2.02% | -3.79% | +5.76% | +208.78% | 878B | |
| -2.31% | -1.58% | +45.12% | +55.58% | 577B | |
| -1.63% | +3.41% | +9.84% | +48.89% | 411B | |
| -3.00% | -6.84% | +12.95% | +26.30% | 359B | |
| -1.20% | -5.56% | +23.90% | +55.57% | 304B | |
| -3.50% | -2.71% | +24.55% | +8.60% | 287B | |
| -3.08% | -3.09% | +16.12% | +56.55% | 198B | |
| -2.08% | +0.95% | +25.73% | +79.03% | 180B | |
| +1.83% | +7.10% | -58.39% | -49.44% | 171B | |
| Average | -1.46% | -0.91% | +12.85% | +52.75% | 367.05B | |
| Weighted average by Cap. | -1.59% | -1.38% | +16.06% | +79.78% |
Historical Quotes: AstraZeneca PLC
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3c952c1050d855279c71fc564d64997.XnobkqQD7f5VQ38hX7wlmHBu6uHdLGg_TEQWdUJDt9s.Hxhjp-5N3akeEkxHDuoQ9BY4x7uIGlAGLgtCITo2g74wI0LA3XCBuRQEGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:20:18 | 14,814.00 | 24 | 110,954 |
| 08:20:16 | 14,816.00 | 52 | 110,930 |
| 08:20:16 | 14,816.00 | 118 | 110,878 |
| 08:20:16 | 14,816.00 | 28 | 110,760 |
| 08:20:16 | 14,814.00 | 200 | 110,732 |
| 08:20:16 | 14,814.00 | 35 | 110,532 |
| 08:20:13 | 14,810.00 | 43 | 110,497 |
| 08:20:13 | 14,810.00 | 77 | 110,454 |
| 08:20:13 | 14,810.00 | 34 | 110,377 |
| 08:20:10 | 14,806.00 | 30 | 110,343 |
Course Extremes
| 1 week | 14,768 |  | 15,466 |
| 1 month | 13,748 | | 15,732 |
| Current year | 13,268 | | 15,732 |
| 1 year | 9,573.5 | | 15,732 |
| 3 years | 9,461 | | 15,732 |
| 5 years | 6,849 | | 15,732 |
| 10 years | 3,680 | | 15,732 |
Monthly variations
Annual variations
| 2026 | +7.14% | ||
| 2025 | +31.73% | ||
| 2024 | -1.25% | ||
| 2023 | -5.51% | ||
| 2022 | +29.27% | ||
| 2021 | +18.49% | ||
| 2020 | -3.72% | ||
| 2019 | +29.52% | ||
| 2018 | +14.68% | ||
| 2017 | +15.40% | ||
| 2016 | -3.88% | ||
| 2015 | +1.34% | ||
| 2014 | +27.44% | ||
| 2013 | +22.86% | ||
| 2012 | -2.20% | ||
| 2011 | +1.81% | ||
| 2010 | +0.40% | ||
| 2009 | +3.69% | ||
| 2008 | +29.71% | ||
| 2007 | -21.14% | ||
| 2006 | -3.00% | ||
| 2005 | +49.76% | ||
| 2004 | -29.51% | ||
| 2003 | +20.72% | ||
| 2002 | -28.34% | ||
| 2001 | -8.21% | ||
| 2000 | +31.43% | ||
| 1999 | -1.87% | ||
| 1998 | +22.29% | ||
| 1997 | +29.89% | ||
| 1996 | +32.22% | ||
| 1995 | +41.75% | ||
| 1994 | +4.58% | ||
| 1993 | +26.58% |
- Stock Market
- Equities
- AZN Stock
- Quotes AstraZeneca PLC
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition