|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,594.00 GBX | -0.27% |
|
-1.87% | -8.67% |
Quotes 5-day view: AstraZeneca PLC
Delayed Quote London S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 12,610.00 | GBX 12,364.00 | GBX 12,566.00 | GBX 12,628.00 | GBX 12,594.00 |
| Volume | 2,741,916 | 3,313,274 | 3,346,169 | 1,602,666 | 2,012,949 |
| Change | -1.75% | -1.95% | +1.63% | +0.49% | -0.27% |
| Opening | GBX 12,722.00 | GBX 12,580.00 | GBX 12,304.00 | GBX 12,436.00 | GBX 12,614.00 |
| High | GBX 12,810.00 | GBX 12,590.00 | GBX 12,578.00 | GBX 12,650.00 | GBX 12,672.00 |
| Low | GBX 12,546.00 | GBX 12,328.00 | GBX 12,266.00 | GBX 12,386.00 | GBX 11,870.00 |
Performance
| 1 day | -0.27% | ||
| 1 week | -1.87% | ||
| Current month | -10.68% | ||
| 1 month | -6.52% | ||
| 3 months | -16.70% | ||
| 6 months | -10.38% | ||
| Current year | -8.67% | ||
| 1 year | +22.13% | ||
| 3 years | +23.47% | ||
| 5 years | +51.01% | ||
| 10 years | +179.74% |
Volumes
marketsDaily volume
1,494,292
Estimated daily volume
1,494,292
Avg. Volume 20 sessions
2,050,590
Daily volume ratio
0.73
Avg. Volume 20 sessions GBX
25,825,130,460
Avg. Volume 20 sessions USD
25,825,130,460
Record volume 1
73,792,330
Record volume 2
60,291,380
Record volume 3
47,761,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
262,792,127,220
Market Cap (USD)
262,792,127,220
Net sales (USD)
58,739,000,000
Number of employees
96,100
Sales / Employee (USD)
611,228
Free-Float
96.63 %
Free-Float capitalization (GBX)
253,931,508,906
Free-Float capitalization (USD)
253,931,508,906
Average Daily Capital Traded
9.83%
Indicators
Moving average 5 days
12,552.4
Moving average 20 days
13,635.5
Moving average 50 days
13,620.72
Moving average 100 days
14,059.7
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+8.27%
Price spread / (MMA50)
+8.15%
Price spread / (MMA100)
+11.64%
RSI 9 days
33.32
RSI 14 days
36.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | -1.87% | +22.13% | +23.47% | 263B | |
| +0.85% | -0.80% | +52.79% | +161.33% | 1,051B | |
| +1.23% | -1.53% | +54.58% | +59.08% | 609B | |
| +0.04% | +2.58% | +34.47% | +86.33% | 450B | |
| +0.78% | -0.71% | +30.04% | +24.61% | 330B | |
| +1.41% | +0.58% | +33.92% | +47.20% | 284B | |
| -1.76% | +2.37% | -22.19% | -38.45% | 223B | |
| -1.42% | +0.80% | +24.27% | +57.50% | 198B | |
| -1.48% | +3.43% | +24.08% | +71.67% | 167B | |
| -0.36% | +3.64% | +2.37% | -30.88% | 143B | |
| Average | -0.10% | +0.85% | +25.64% | +46.19% | 371.78B | |
| Weighted average by Cap. | +0.34% | +0.16% | +35.99% | +75.97% |
Historical Quotes: AstraZeneca PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48adef9d2597b0a31f020448.l4Zv-4OtRkWp2EGzdpFM1f88Qq_atnDOx4oFl2ZcG2c.os82jvnmI2jGkA3VEsYgktJtJfCb1R2MhP888BcbRB7U4EKk585_DcjoEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:58 | 12,618.00 | 2 | 776,188 |
| 16:29:46 | 12,618.00 | 81 | 776,186 |
| 16:29:46 | 12,618.00 | 68 | 776,105 |
| 16:29:46 | 12,618.00 | 32 | 776,037 |
| 16:29:46 | 12,618.00 | 125 | 776,005 |
| 16:29:46 | 12,618.00 | 75 | 775,880 |
| 16:29:45 | 12,616.00 | 114 | 775,805 |
| 16:29:45 | 12,616.00 | 1 | 775,691 |
| 16:29:45 | 12,616.00 | 100 | 775,690 |
Course Extremes
| 1 week | 11,870 |  | 12,810 |
| 1 month | 11,870 | | 15,126 |
| Current year | 11,232 | | 15,732 |
| 1 year | 10,178 | | 15,732 |
| 3 years | 9,461 | | 15,732 |
| 5 years | 8,029 | | 15,732 |
| 10 years | 3,996 | | 15,732 |
Monthly variations
Annual variations
| 2026 | -8.67% | ||
| 2025 | +31.73% | ||
| 2024 | -1.25% | ||
| 2023 | -5.51% | ||
| 2022 | +29.27% | ||
| 2021 | +18.49% | ||
| 2020 | -3.72% | ||
| 2019 | +29.52% | ||
| 2018 | +14.68% | ||
| 2017 | +15.40% | ||
| 2016 | -3.88% | ||
| 2015 | +1.34% | ||
| 2014 | +27.44% | ||
| 2013 | +22.86% | ||
| 2012 | -2.20% | ||
| 2011 | +1.81% | ||
| 2010 | +0.40% | ||
| 2009 | +3.69% | ||
| 2008 | +29.71% | ||
| 2007 | -21.14% | ||
| 2006 | -3.00% | ||
| 2005 | +49.76% | ||
| 2004 | -29.51% | ||
| 2003 | +20.72% | ||
| 2002 | -28.34% | ||
| 2001 | -8.21% | ||
| 2000 | +31.43% | ||
| 1999 | -1.87% | ||
| 1998 | +22.29% | ||
| 1997 | +29.89% | ||
| 1996 | +32.22% | ||
| 1995 | +41.75% | ||
| 1994 | +4.58% | ||
| 1993 | +26.58% |
- Stock Market
- Stocks
- AZN Stock
- Quotes AstraZeneca PLC
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
