Market Closed -
London S.E.
16:35:09 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
11,988
GBX
|
-0.32%
|
|
+9.52%
|
+13.09%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
11268 p
|
11352 p
|
12026 p
|
11988 p
|
Volume |
3 561 073 |
3 596 131 |
4 952 967 |
2 360 261 |
Change |
+0.16%
|
+0.75%
|
+5.94%
|
-0.32%
|
Opening |
11,250.00 |
11,288.00 |
11,890.00 |
12,070.00 |
High |
11,362.00 |
11,412.00 |
12,096.00 |
12,144.00 |
Low |
11,220.00 |
11,288.00 |
11,790.00 |
11,882.00 |
Estimated daily volume
1 664 802
Avg. Volume 20 sessions
1 743 455
Avg. Volume 20 sessions GBX
20 900 538 540.00
Avg. Volume 20 sessions USD
20 900 538 540.00
Record volume 1
73 792 330
Record volume 2
60 291 380
Record volume 3
47 761 740
Capital turnover ratio
0.00
Capitalization (GBX)
231 480 372 613
Capitalization (USD)
231 480 372 613
Net sales (USD)
45 811 000 000
Number of employees
89 900
Sales / Employee (USD)
509 577
Free-Float capitalization (GBX)
223 367 234 394
Free-Float capitalization (USD)
223 367 234 394
Average Daily Capital Traded
9.03%
Moving average 5 days
11 576.80
Moving average 20 days
10 926.90
Moving average 50 days
10 503.62
Moving average 100 days
10 483.48
Price spread / (MMA5) -3.43% Price spread / (MMA20) -8.85% Price spread / (MMA50) -12.38% Price spread / (MMA100) -12.55% 72674616c443e4317c2eaa8829c2.my3qB6iexWTv8ES3jlDq5FYIH3dTqTFpP1z22oDIARs.4mabcOr0_SOnpSDk_Dqe3QNnZhgcwVMdB2WZn9L6TVfvG51X9-28AbiYHQ Date | Price | Volume | Daily volume |
---|
16:29:59 |
12,016
|
200 |
912,303 |
16:29:57 |
12,016
|
200 |
912,103 |
16:29:57 |
12,016
|
14 |
911,903 |
16:29:57 |
12,016
|
85 |
911,889 |
16:29:57 |
12,016
|
13 |
911,804 |
16:29:56 |
12,017
|
40 |
911,791 |
16:29:53 |
12,016
|
14 |
911,751 |
16:29:53 |
12,016
|
13 |
911,737 |
16:29:53 |
12,016
|
8 |
911,724 |
More charts
|