|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,592.00 GBX | +0.58% |
|
-3.00% | +29.84% |
| 04:10pm | European Equities Traded in the US as American Depositary Receipts Rise in Friday Trading | MT |
| 05:47am | Swedish stocks in North America - Ericsson fell 1.0 percent | FW |
Quotes 5-day view: AstraZeneca PLC
Delayed Quote London S.E.
| 01/12/2025 | 02/12/2025 | 03/12/2025 | 04/12/2025 | Today | |
|---|---|---|---|---|---|
| Last | 13,836.00 p | 13,800.00 p | 13,694.00 p | 13,514.00 p | 13,592.00 p |
| Volume | 2,063,349 | 1,678,958 | 1,966,627 | 1,868,518 | 1,411,221 |
| Change | -0.99% | -0.26% | -0.77% | -1.31% | +0.58% |
| Opening | 13,966.00 p | 13,714.00 p | 13,698.00 p | 13,612.00 p | 13,560.00 p |
| High | 14,092.00 p | 13,820.00 p | 13,826.00 p | 13,662.00 p | 13,688.00 p |
| Low | 13,798.00 p | 13,646.00 p | 13,596.00 p | 13,452.00 p | 13,542.00 p |
Performance
| 1 day | +0.52% | ||
| 1 week | -3.00% | ||
| Current month | -2.73% | ||
| 1 month | +8.49% | ||
| 3 months | +11.52% | ||
| 6 months | +26.25% | ||
| Current year | +29.84% | ||
| 1 year | +29.69% | ||
| 3 years | +21.60% | ||
| 5 years | +70.80% | ||
| 10 years | +205.99% |
Volumes
marketsDaily volume
913,462
Estimated daily volume
913,462
Avg. Volume 20 sessions
1,328,129
Daily volume ratio
0.69
Avg. Volume 20 sessions GBX
18,051,929,368
Avg. Volume 20 sessions USD
18,051,929,368
Record volume 1
73,792,330
Record volume 2
60,291,380
Record volume 3
47,761,740
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
279,805,786,846
Capitalization (USD)
279,805,786,846
Net sales (USD)
54,073,000,000
Number of employees
94,300
Sales / Employee (USD)
573,415
Free-Float
96.62 %
Free-Float capitalization (GBX)
270,311,720,080
Free-Float capitalization (USD)
270,311,720,080
Average Daily Capital Traded
6.45%
Indicators
Moving average 5 days
13,763.6
Moving average 20 days
13,629.6
Moving average 50 days
12,881.72
Moving average 100 days
12,164.6
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-5.23%
Price spread / (MMA100)
-10.50%
STIM
RSI 9 days
52.51
RSI 14 days
60.21
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | -3.00% | +29.69% | +21.60% | 280B | |
| -0.32% | -6.37% | +21.96% | +172.67% | 908B | |
| -0.26% | -2.62% | +34.76% | +12.71% | 488B | |
| +1.19% | -0.79% | +28.22% | +37.79% | 404B | |
| +0.26% | +0.52% | +22.55% | +0.86% | 331B | |
| +0.19% | +2.33% | +18.85% | +27.26% | 256B | |
| -0.77% | -4.98% | -3.81% | -9.46% | 250B | |
| +1.24% | -0.42% | -60.31% | -30.97% | 212B | |
| -3.19% | -4.81% | +19.88% | +15.43% | 183B | |
| -0.09% | -3.85% | +29.56% | +37.53% | 152B | |
| Average | -0.17% | -2.16% | +14.14% | +28.54% | 346.51B | |
| Weighted average by Cap. | -0.11% | -3.12% | +18.27% | +55.18% |
Historical Quotes: AstraZeneca PLC
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e7.QWWuoEO_h32Hj_pTzT0kU2lKI6iLRerZqHl0MbFKNso.GCbd0izsyznl1YMSp0tUHj58avGzNKuhxA8iBocaYfgsAMz3Be_dDMPrqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:59 | 13,582.00 | 62 | 379,424 |
| 16:29:59 | 13,582.00 | 1 | 379,362 |
| 16:29:59 | 13,580.00 | 32 | 379,361 |
| 16:29:51 | 13,582.00 | 60 | 379,329 |
| 16:29:30 | 13,580.00 | 53 | 379,269 |
| 16:29:30 | 13,580.00 | 15 | 379,216 |
| 16:29:27 | 13,580.00 | 37 | 379,201 |
| 16:29:27 | 13,580.00 | 143 | 379,164 |
| 16:29:27 | 13,580.00 | 93 | 379,021 |
Course Extremes
| 1 week | 13,452 |  | 14,092 |
| 1 month | 12,330 | | 14,206 |
| Current year | 9,573.5 | | 14,206 |
| 1 year | 9,573.5 | | 14,206 |
| 3 years | 9,461 | | 14,206 |
| 5 years | 6,736 | | 14,206 |
| 10 years | 3,680 | | 14,206 |
Monthly variations
Annual variations
| 2025 | +29.84% | ||
| 2024 | -1.25% | ||
| 2023 | -5.51% | ||
| 2022 | +29.27% | ||
| 2021 | +18.49% | ||
| 2020 | -3.72% | ||
| 2019 | +29.52% | ||
| 2018 | +14.68% | ||
| 2017 | +15.40% | ||
| 2016 | -3.88% | ||
| 2015 | +1.34% | ||
| 2014 | +27.44% | ||
| 2013 | +22.86% | ||
| 2012 | -2.20% | ||
| 2011 | +1.81% | ||
| 2010 | +0.40% | ||
| 2009 | +3.69% | ||
| 2008 | +29.71% | ||
| 2007 | -21.14% | ||
| 2006 | -3.00% | ||
| 2005 | +49.76% | ||
| 2004 | -29.51% | ||
| 2003 | +20.72% | ||
| 2002 | -28.34% | ||
| 2001 | -8.21% | ||
| 2000 | +31.43% | ||
| 1999 | -1.87% | ||
| 1998 | +22.29% | ||
| 1997 | +29.89% | ||
| 1996 | +32.22% | ||
| 1995 | +41.75% | ||
| 1994 | +4.58% | ||
| 1993 | +26.58% |
- Stock Market
- Equities
- AZN Stock
- Quotes AstraZeneca PLC
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition