ASTRAZENECA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,538.00 GBX | +0.25% |
|
+0.55% | -0.58% |
| 12-11 | Merck and AstraZeneca unveil long-term Lynparza results | AN |
| 12-11 | AstraZeneca, Merck's Lynparza Shows Prolonged Survival Benefit in Early Breast Cancer Patients | MT |
Quotes 5-day view: AstraZeneca PLC
Delayed Quote London S.E.
| 05/12/2024 | 06/12/2024 | 09/12/2024 | 10/12/2024 | 11/12/2024 | |
|---|---|---|---|---|---|
| Last | 10618 p | 10654 p | 10702 p | 10512 p | 10538 p |
| Volume | 3 715 215 | 2 351 711 | 2 639 783 | 1 481 525 | 3 058 026 |
| Change | +1.32% | +0.34% | +0.45% | -1.78% | +0.25% |
| Opening | 10,514.00 p | 10,622.00 p | 10,694.00 p | 10,650.00 p | 10,494.00 p |
| High | 10,636.00 p | 10,734.00 p | 10,736.00 p | 10,698.00 p | 10,586.00 p |
| Low | 10,480.00 p | 10,608.00 p | 10,596.00 p | 10,508.00 p | 10,440.00 p |
Performance
| 1 day | +0.25% | ||
| 1 week | -2.34% | ||
| Current month | -0.70% | ||
| 1 month | +6.41% | ||
| 3 months | -15.06% | ||
| 6 months | -16.37% | ||
| Current year | -0.58% | ||
| 1 year | +4.11% | ||
| 3 years | +28.62% | ||
| 5 years | +45.43% | ||
| 10 years | +125.03% |
Volumes
marketsDaily volume
1 388 514
Estimated daily volume
1 388 514
Avg. Volume 20 sessions
1 645 145
Daily volume ratio
0.84
Avg. Volume 20 sessions GBX
17 336 538 010.00
Avg. Volume 20 sessions USD
17 336 538 010.00
Record volume 1
73 792 330
Record volume 2
60 291 380
Record volume 3
47 761 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
207 724 632 208
Capitalization (USD)
207 724 632 208
Net sales (USD)
45 811 000 000
Number of employees
89 900
Sales / Employee (USD)
509 577
Free-Float
96.63 %
Free-Float capitalization (GBX)
200 731 431 654
Free-Float capitalization (USD)
200 731 431 654
Average Daily Capital Traded
8.35%
Indicators
Moving average 5 days
10 593.20
Moving average 20 days
10 367.50
Moving average 50 days
10 988.06
Moving average 100 days
11 717.23
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
+4.27%
Price spread / (MMA100)
+11.19%
STIM
RSI 9 days
58.57
RSI 14 days
52.74
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.25% | -2.34% | +4.11% | +28.62% | 208B | ||
| -0.44% | -2.13% | +33.10% | +226.05% | 720B | ||
| +1.00% | +1.02% | +18.20% | +110.47% | 488B | ||
| -1.74% | -3.75% | -5.04% | -11.39% | 359B | ||
| -0.74% | -3.93% | +16.81% | +38.97% | 310B | ||
| -1.24% | -2.06% | -3.86% | +37.36% | 255B | ||
| +0.83% | +0.55% | +1.03% | -32.12% | 231B | ||
| -0.92% | -5.46% | +3.80% | +17.79% | 201B | ||
| -0.85% | -1.76% | +1.59% | +29.65% | 148B | ||
| -1.33% | -1.29% | -12.33% | -52.20% | 145B | ||
| Average | -0.48% | -1.53% | +5.74% | +39.32% | 306.61B | |
| Weighted average by Cap. | -0.32% | -1.53% | +11.56% | +76.03% |
Historical Quotes: AstraZeneca PLC
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4ed0f23a100915d9.D3ukzWppp7dPBrKKNL5bhuOxq6VHizf0pn1_0kLX_OY.bRHLgy5Y1_sFS9j9YOs974-A5OoT5X6czSwOuzKArIlcFc6FGDnt0AJE5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:58 | 10,562.00 | 3 | 515,860 |
| 16:29:58 | 10,562.00 | 18 | 515,857 |
| 16:29:58 | 10,562.00 | 25 | 515,839 |
| 16:29:58 | 10,560.00 | 84 | 515,814 |
| 16:29:58 | 10,560.00 | 6 | 515,730 |
| 16:29:58 | 10,560.00 | 34 | 515,724 |
| 16:29:58 | 10,560.00 | 10 | 515,690 |
| 16:29:58 | 10,558.00 | 90 | 515,680 |
| 16:29:58 | 10,556.00 | 42 | 515,590 |
Course Extremes
1 week
10 440.00
10 736.00
1 month
9 746.0010 804.00
Current year
9 461.0013 388.00
1 year
9 461.0013 388.00
3 years
8 108.3213 388.00
5 years
5 871.0013 388.00
10 years
3 680.0013 388.00
Monthly variations
Annual variations
| 2024 | -0.58% | ||
| 2023 | -5.51% | ||
| 2022 | +29.27% | ||
| 2021 | +18.49% | ||
| 2020 | -3.72% | ||
| 2019 | +29.52% | ||
| 2018 | +14.68% | ||
| 2017 | +15.40% | ||
| 2016 | -3.88% | ||
| 2015 | +1.34% | ||
| 2014 | +27.44% | ||
| 2013 | +22.86% | ||
| 2012 | -2.20% | ||
| 2011 | +1.81% | ||
| 2010 | +0.40% | ||
| 2009 | +3.69% | ||
| 2008 | +29.71% | ||
| 2007 | -21.14% | ||
| 2006 | -3.00% | ||
| 2005 | +49.76% | ||
| 2004 | -29.51% | ||
| 2003 | +20.72% | ||
| 2002 | -28.34% | ||
| 2001 | -8.21% | ||
| 2000 | +31.43% | ||
| 1999 | -1.87% | ||
| 1998 | +22.29% | ||
| 1997 | +29.89% | ||
| 1996 | +32.22% | ||
| 1995 | +41.75% | ||
| 1994 | +4.58% | ||
| 1993 | +26.58% |
- Stock Market
- Equities
- AZN Stock
- Quotes AstraZeneca PLC
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition