|
Market Closed -
London S.E.
16:35:16 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 11,970.00 GBX | -1.19% |
|
-2.21% | -13.20% |
| 11:53am | IDEAYA Biosciences Plans Phase 3 Trial for Lung Cancer Therapy | MT |
| 08:39am | Hutchmed Says Lung Cancer Therapy Improves Progression-Free Survival in China Phase 3 Trial | MT |
Stock exchange
London S.E.
AZN 11,970.00 p
-1.19%
36.26B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AZN | 162.27USD | -0.26% | 347M $ | ||
| AZN | 11,970.00GBX | -1.19% | 36.26B p | ||
NYSE
| AZN | 162.70USD | -1.11% | 469M $ | |
|
CBOE
| AZN | 11,994.00GBX | -1.24% | 5.52B p | |
|
Nasdaq Stockholm
| AZN | 1,563.50SEK | +0.29% | 551M kr | |
|
CBOE
| AZNs | 1,562.50SEK | +0.19% | 239M kr | |
|
CBOE
| AZN | 162.38USD | -0.19% | 14.81M $ | |
|
Tradegate
| ZEG | 139.90EUR | -0.39% | 543K € | |
|
Mexican S.E.
| AZN1 N | 2,717.48MXN | +0.68% | 4.2M $ | |
|
CBOE
| AZN | 1,563.25SEK | +0.53% | 1.5M kr | |
|
Deutsche Boerse AG
| ZEG | 141.60EUR | -0.49% | 58.48K € | |
|
Boerse Muenchen
| ZEG | 139.75EUR | -0.29% | 49.33K € | |
|
Börse Stuttgart
| ZEG | 139.70EUR | -0.39% | 25.15K € | |
|
Berne S.E.
| 000982352 | 132.24CHF | +0.75% | 132.24 CHF | |
| AZN | 65,275.00ARS | -1.02% | 359M $ | ||
|
Buenos Aires S.E.
| AZND | 42.60USD | -0.93% | 3.11K $ | |
| A1ZN34 | 140.55BRL | -1.28% | 16.87K R$ |
Quotes 5-day view: AstraZeneca PLC
Delayed Quote London S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 12,110.00 | GBX 12,476.00 | GBX 12,234.00 | GBX 12,114.00 | GBX 11,970.00 |
| Volume | 1,791,746 | 2,036,385 | 2,784,068 | 3,580,853 | 3,627,957 |
| Change | -1.06% | +3.02% | -1.94% | -0.98% | -1.19% |
| Opening | GBX 12,182.00 | GBX 12,220.00 | GBX 12,450.00 | GBX 12,194.00 | GBX 12,200.00 |
| High | GBX 12,204.00 | GBX 12,476.00 | GBX 12,464.00 | GBX 12,236.00 | GBX 12,200.00 |
| Low | GBX 12,016.00 | GBX 12,124.00 | GBX 12,214.00 | GBX 12,066.00 | GBX 11,958.00 |
Performance
| 1 day | -1.19% | ||
| 1 week | -2.21% | ||
| Current month | -5.24% | ||
| 1 month | -5.90% | ||
| 3 months | -13.27% | ||
| 6 months | -21.52% | ||
| Current year | -13.20% | ||
| 1 year | +1.53% | ||
| 3 years | +11.51% | ||
| 5 years | +39.75% | ||
| 10 years | +139.30% |
Volumes
marketsDaily volume
3,029,052
Estimated daily volume
3,029,052
Avg. Volume 20 sessions
1,994,086
Daily volume ratio
1.52
Avg. Volume 20 sessions GBX
23,869,209,420
Avg. Volume 20 sessions USD
23,869,209,420
Record volume 1
73,792,330
Record volume 2
60,291,380
Record volume 3
47,761,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
251,732,324,102
Market Cap (USD)
251,732,324,102
Net sales (USD)
58,739,000,000
Number of employees
96,100
Sales / Employee (USD)
611,228
Free-Float
96.63 %
Free-Float capitalization (GBX)
243,242,749,945
Free-Float capitalization (USD)
243,242,749,945
Average Daily Capital Traded
9.48%
Indicators
Moving average 5 days
12,180.8
Moving average 20 days
11,951.8
Moving average 50 days
12,779.08
Moving average 100 days
13,328.24
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+6.76%
Price spread / (MMA100)
+11.35%
STIM
RSI 9 days
49.78
RSI 14 days
47.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | -2.21% | +1.53% | +11.51% | 252B | |
| -1.11% | -7.28% | +57.27% | +108.63% | 1,047B | |
| -0.73% | -2.65% | +49.28% | +64.40% | 646B | |
| +0.92% | -2.69% | +21.46% | +75.15% | 451B | |
| -1.64% | -4.75% | +35.59% | +35.54% | 355B | |
| -0.39% | -2.76% | +21.39% | +38.01% | 291B | |
| -0.54% | -3.02% | +50.02% | +67.92% | 234B | |
| -1.05% | -2.29% | -19.91% | -54.10% | 203B | |
| +0.40% | -0.12% | +30.04% | +91.64% | 181B | |
| +2.34% | +2.06% | +14.27% | -19.32% | 159B | |
| Average | -0.42% | -2.45% | +26.09% | +41.94% | 381.86B | |
| Weighted average by Cap. | -0.67% | -3.33% | +35.63% | +61.33% |
Historical Quotes: AstraZeneca PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f5ce83aa8fd13c71db98433.1yTHyk64KBDpaf5oKBUnmFyfkHjE6CLYc-oY5Prgqnw.pEn2sxvhWH-HEKc6SXth0z3o-Eq-qWq_EJ1Qq7mo_i6hEIyyCv8RVIYFiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:58 | 11,994.00 | 30 | 830,245 |
| 16:29:57 | 11,990.00 | 64 | 830,215 |
| 16:29:57 | 11,990.00 | 82 | 830,151 |
| 16:29:57 | 11,990.00 | 57 | 830,069 |
| 16:29:52 | 11,992.00 | 79 | 830,012 |
| 16:29:52 | 11,992.00 | 59 | 829,933 |
| 16:29:52 | 11,992.00 | 59 | 829,874 |
| 16:29:49 | 11,990.00 | 72 | 829,815 |
| 16:29:49 | 11,990.00 | 53 | 829,743 |
Price Extremes
| 1 week | 11,958 |  | 12,476 |
| 1 month | 11,404 | | 12,476 |
| Current year | 10,524 | | 15,732 |
| 1 year | 10,524 | | 15,732 |
| 3 years | 9,461 | | 15,732 |
| 5 years | 8,029 | | 15,732 |
| 10 years | 3,996 | | 15,732 |
Monthly variations
Annual variations
| 2026 | -13.20% | ||
| 2025 | +31.73% | ||
| 2024 | -1.25% | ||
| 2023 | -5.51% | ||
| 2022 | +29.27% | ||
| 2021 | +18.49% | ||
| 2020 | -3.72% | ||
| 2019 | +29.52% | ||
| 2018 | +14.68% | ||
| 2017 | +15.40% | ||
| 2016 | -3.88% | ||
| 2015 | +1.34% | ||
| 2014 | +27.44% | ||
| 2013 | +22.86% | ||
| 2012 | -2.20% | ||
| 2011 | +1.81% | ||
| 2010 | +0.40% | ||
| 2009 | +3.69% | ||
| 2008 | +29.71% | ||
| 2007 | -21.14% | ||
| 2006 | -3.00% | ||
| 2005 | +49.76% | ||
| 2004 | -29.51% | ||
| 2003 | +20.72% | ||
| 2002 | -28.34% | ||
| 2001 | -8.21% | ||
| 2000 | +31.43% | ||
| 1999 | -1.87% | ||
| 1998 | +22.29% | ||
| 1997 | +29.89% | ||
| 1996 | +32.22% | ||
| 1995 | +41.75% | ||
| 1994 | +4.58% | ||
| 1993 | +26.58% |
- Stock Market
- Stocks
- AZN Stock
- Quotes AstraZeneca PLC
Select your edition
All financial news and data tailored to specific country editions
