|
Market Closed -
London S.E.
16:35:29 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 11,870.00 GBX | -1.35% |
|
-5.43% | -13.92% |
| 10-02 | AbbVie joins US government pilot to test drug discount rebates | RE |
| 10-02 | Bayer to Invest $2.2 Billion in U.S. Pharma Manufacturing Expansion | DJ |
Stock exchange
London S.E.
AZN 11,870.00 p
-1.35%
16.14B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AZN | 156.90USD | -0.51% | 476M $ | ||
| AZN | 11,870.00GBX | -1.35% | 16.14B p | ||
NYSE
| AZN | 156.90USD | -0.51% | 414M $ | |
|
Nasdaq Stockholm
| AZN | 1,574.00SEK | -1.56% | 608M kr | |
|
CBOE
| AZN | 11,847.00GBX | -1.72% | 3.96B p | |
|
CBOE
| AZNs | 1,573.00SEK | -1.81% | 255M kr | |
|
CBOE
| AZN | 156.89USD | -0.50% | 12.93M $ | |
|
Tradegate
| ZEG | 139.40EUR | -0.71% | 618K € | |
|
Mexican S.E.
| AZN1 N | 2,964.00MXN | +0.07% | 4.13M $ | |
|
Deutsche Boerse AG
| ZEG | 140.40EUR | -0.43% | 96.45K € | |
|
CBOE
| AZN | 1,577.00SEK | -1.56% | 434K kr | |
|
Boerse Muenchen
| ZEG | 139.50EUR | -0.85% | 37.11K € | |
|
Börse Stuttgart
| ZEG | 139.30EUR | -0.68% | 13.23K € | |
|
Berne S.E.
| 000982352 | 131.39CHF | -3.31% | 2.76K CHF | |
| AZN | 63,675.00ARS | -0.74% | 39.54M $ | ||
|
Buenos Aires S.E.
| AZND | 41.15USD | -0.77% | 5.02K $ | |
| A1ZN34 | 136.35BRL | -4.23% | 501K R$ |
Quotes 5-day view: AstraZeneca PLC
Delayed Quote London S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 12,492.00 | GBX 12,428.00 | GBX 12,280.00 | GBX 12,032.00 | GBX 11,870.00 |
| Volume | 1,550,980 | 2,735,445 | 3,855,860 | 3,717,062 | 1,659,276 |
| Change | -0.48% | -0.51% | -1.19% | -2.02% | -1.35% |
| Opening | GBX 12,614.00 | GBX 12,526.00 | GBX 12,436.00 | GBX 12,014.00 | GBX 11,800.00 |
| High | GBX 12,632.00 | GBX 12,788.00 | GBX 12,518.00 | GBX 12,281.23 | GBX 12,094.00 |
| Low | GBX 12,446.00 | GBX 12,386.00 | GBX 12,250.00 | GBX 12,010.00 | GBX 11,790.00 |
Performance
| 1 day | -1.35% | ||
| 1 week | -5.43% | ||
| Current month | -3.34% | ||
| 1 month | -0.89% | ||
| 3 months | -18.35% | ||
| 6 months | -22.50% | ||
| Current year | -13.92% | ||
| 1 year | -4.69% | ||
| 3 years | +8.40% | ||
| 5 years | +35.30% | ||
| 10 years | +137.21% |
Volumes
marketsDaily volume
1,359,523
Estimated daily volume
1,359,523
Avg. Volume 20 sessions
2,045,634
Daily volume ratio
0.66
Avg. Volume 20 sessions GBX
24,281,675,580
Avg. Volume 20 sessions USD
24,281,675,580
Record volume 1
73,792,330
Record volume 2
60,291,380
Record volume 3
47,761,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
243,575,576,169
Market Cap (USD)
243,575,576,169
Net sales (USD)
58,739,000,000
Number of employees
96,100
Sales / Employee (USD)
611,228
Free-Float
96.62%
Free-Float capitalization (GBX)
235,352,840,297
Free-Float capitalization (USD)
235,352,840,297
Average Daily Capital Traded
9.97%
Indicators
Moving average 5 days
12,220.4
Moving average 20 days
12,211
Moving average 50 days
12,167
Moving average 100 days
12,837.5
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+8.15%
RSI 9 days
38.45
RSI 14 days
43.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.35% | -5.43% | -4.69% | +8.40% | 244B | |
| -0.61% | -3.43% | +39.40% | +112.31% | 1,019B | |
| -1.02% | -5.60% | +37.67% | +65.02% | 617B | |
| +1.11% | -0.58% | +11.10% | +77.28% | 464B | |
| +0.34% | -3.01% | +61.21% | +40.71% | 356B | |
| -0.95% | -4.05% | +21.60% | +39.37% | 333B | |
| -1.46% | -2.89% | +11.84% | +24.60% | 267B | |
| -1.04% | -2.79% | +35.52% | +51.34% | 218B | |
| -1.87% | -4.10% | +30.92% | +95.33% | 179B | |
| -0.50% | -1.68% | -32.98% | -60.94% | 166B | |
| Average | -0.26% | -3.22% | +21.16% | +45.34% | 386.29B | |
| Weighted average by Cap. | +0.38% | -3.25% | +27.79% | +63.38% |
Historical Quotes: AstraZeneca PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
68069dfa1f3b90.jQR5IKT8Y-DeWjbydIRBuPeFJmsQZfhSmpCK0xJ-Tng.3EwMSMi4CpGID3LAK88H_obvaF1gHbIoz_j7sX0YDTu8ZxBYybtate4yRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:29 | 11,870.00 | 458,653 | 1,344,221 |
| 16:29:59 | 11,848.00 | 4 | 885,568 |
| 16:29:59 | 11,848.00 | 67 | 885,564 |
| 16:29:59 | 11,848.00 | 4 | 885,497 |
| 16:29:59 | 11,848.00 | 1 | 885,493 |
| 16:29:59 | 11,848.00 | 8 | 885,492 |
| 16:29:59 | 11,848.00 | 37 | 885,484 |
| 16:29:59 | 11,848.00 | 40 | 885,447 |
| 16:29:59 | 11,848.00 | 84 | 885,407 |
Price Extremes
| 1 week | 11,790 |  | 12,788 |
| 1 month | 11,552 | | 12,788 |
| Current year | 10,524 | | 15,732 |
| 1 year | 10,524 | | 15,732 |
| 3 years | 9,461 | | 15,732 |
| 5 years | 8,090.32 | | 15,732 |
| 10 years | 3,996 | | 15,732 |
Monthly variations
Annual variations
| 2026 | -13.92% | ||
| 2025 | +31.73% | ||
| 2024 | -1.25% | ||
| 2023 | -5.51% | ||
| 2022 | +29.27% | ||
| 2021 | +18.49% | ||
| 2020 | -3.72% | ||
| 2019 | +29.52% | ||
| 2018 | +14.68% | ||
| 2017 | +15.40% | ||
| 2016 | -3.88% | ||
| 2015 | +1.34% | ||
| 2014 | +27.44% | ||
| 2013 | +22.86% | ||
| 2012 | -2.20% | ||
| 2011 | +1.81% | ||
| 2010 | +0.40% | ||
| 2009 | +3.69% | ||
| 2008 | +29.71% | ||
| 2007 | -21.14% | ||
| 2006 | -3.00% | ||
| 2005 | +49.76% | ||
| 2004 | -29.51% | ||
| 2003 | +20.72% | ||
| 2002 | -28.34% | ||
| 2001 | -8.21% | ||
| 2000 | +31.43% | ||
| 1999 | -1.87% | ||
| 1998 | +22.29% | ||
| 1997 | +29.89% | ||
| 1996 | +32.22% | ||
| 1995 | +41.75% | ||
| 1994 | +4.58% | ||
| 1993 | +26.58% |
- Stock Market
- Stocks
- AZN Stock
- Quotes AstraZeneca PLC
Select your edition
All financial news and data tailored to specific country editions
