|
Real-time Estimate
Cboe BZX
16:16:35 25/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 165.39 USD | +0.50% |
|
-0.95% | +80.02% |
Stock exchange
NYSE
AZN 165.46 $
+0.55%
84.25M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AZN | 165.46USD | +0.55% | 84.25M $ | ||
| AZN | 12,496.00GBX | +0.77% | 5.78B p | ||
NYSE
| AZN | 163.33USD | -2.99% | 386M $ | |
|
Nasdaq Stockholm
| AZN | 1,639.50SEK | +0.58% | 537M kr | |
|
CBOE
| AZN | 12,499.00GBX | +0.80% | 2.85B p | |
|
CBOE
| AZNs | 1,640.50SEK | +0.40% | 193M kr | |
|
CBOE
| AZN | 165.41USD | +0.52% | 4.14M $ | |
|
Tradegate
| ZEG | 144.95EUR | +0.21% | 229K € | |
|
Mexican S.E.
| AZN1 N | 2,860.14MXN | +0.32% | 2.7M $ | |
|
Deutsche Boerse AG
| ZEG | 144.95EUR | -1.16% | 106K € | |
|
Börse Stuttgart
| ZEG | 144.85EUR | +0.17% | 47.37K € | |
|
Boerse Muenchen
| ZEG | 145.30EUR | +0.24% | 42.57K € | |
|
CBOE
| AZN | 1,637.75SEK | +0.26% | 249K kr | |
|
Berne S.E.
| 000982352 | 137.21CHF | -0.17% | 6.59K CHF | |
| AZN | 66,625.00ARS | +1.45% | 14.86M $ | ||
|
Buenos Aires S.E.
| AZND | 43.15USD | +1.05% | 3.28K $ | |
| A1ZN34 | 142.68BRL | +0.22% | 1.14K R$ |
Quotes 5-day view: AstraZeneca PLC
Delayed Quote NYSE
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | US$168.10 | US$168.37 | US$163.33 | US$164.56 | US$165.46 |
| Volume | 2,937,798 | 2,306,261 | 2,361,340 | 3,188,583 | 509,199 |
| Change | +1.22% | +0.16% | -2.99% | +0.75% | +0.50% |
| Opening | US$168.45 | US$167.84 | US$166.58 | US$162.91 | US$166.16 |
| High | US$169.00 | US$169.35 | US$167.59 | US$166.25 | US$166.32 |
| Low | US$167.11 | US$166.74 | US$163.33 | US$162.91 | US$164.60 |
Performance
| 1 day | +0.47% | ||
| Current month | +78.39% | ||
| Current year | +80.02% | ||
| 1 year | +125.06% | ||
| 3 years | +140.05% | ||
| 5 years | +181.83% | ||
| 10 years | +393.26% |
Volumes
marketsDaily volume
509,199
Estimated daily volume
2,165,623
Avg. Volume 20 sessions
3,146,412
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
520,385,080.68
Record volume 1
65,540,180
Record volume 2
57,465,880
Record volume 3
56,346,570
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
254,225,967,192
Net sales (USD)
58,739,000,000
Number of employees
96,100
Sales / Employee (USD)
611,228
Free-Float
96.62%
Free-Float capitalization (USD)
245,643,690,541
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
166.09
Moving average 20 days
163.23
Moving average 50 days
164.16
Moving average 100 days
173.3
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
+4.78%
STIM
RSI 9 days
47.92
RSI 14 days
48.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | -0.95% | +125.06% | +140.05% | 254B | |
| -1.38% | +0.97% | +62.91% | +110.79% | 1,053B | |
| +0.02% | +0.16% | +52.16% | +68.74% | 652B | |
| -0.35% | +0.04% | +20.83% | +70.75% | 468B | |
| -0.78% | +0.92% | +41.22% | +44.30% | 351B | |
| +0.78% | +4.14% | +22.31% | +29.58% | 273B | |
| +0.80% | 0.00% | +14.09% | +11.67% | 254B | |
| +0.88% | +6.06% | +50.83% | +53.27% | 220B | |
| -0.35% | -0.67% | +34.34% | +99.25% | 186B | |
| 0.00% | -10.14% | -29.94% | -60.30% | 170B | |
| Average | +0.01% | +0.30% | +39.38% | +56.81% | 388.16B | |
| Weighted average by Cap. | -0.31% | +1.00% | +45.97% | +71.30% |
Historical Quotes: AstraZeneca PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c85ea80f421abecc1e259136b4f.GiR4DiWj20oQ0b2njSzQKHOHezjKEXXxKu3_8gJ9Pjw.I2kwNkTsjA16nOjCtE-BWiPRSUKBITCUE7SxtVIMCFRFUkh0StGzIVqbhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:01:33 | 165.46 | 100 | 372,420 |
| 16:01:33 | 165.46 | 100 | 372,320 |
| 16:01:25 | 165.47 | 172 | 372,220 |
| 16:01:23 | 165.43 | 120 | 372,048 |
| 16:01:23 | 165.43 | 120 | 371,928 |
| 16:01:23 | 165.43 | 100 | 371,808 |
| 16:01:23 | 165.43 | 250 | 371,708 |
| 16:01:07 | 165.44 | 100 | 371,458 |
| 16:01:05 | 165.44 | 100 | 371,358 |
| 16:01:00 | 165.47 | 300 | 371,258 |
Price Extremes
| Current year | 89.04 |  | 166.32 |
| 1 year | 73.33 | | 166.32 |
| 3 years | 60.47 | | 166.32 |
| 5 years | 52.65 | | 166.32 |
| 10 years | 25.55 | | 166.32 |
Monthly variations
Annual variations
| 2026 | +0.91% | ||
| 2025 | +40.31% | ||
| 2024 | -2.72% | ||
| 2023 | -0.66% | ||
| 2022 | +16.39% | ||
| 2021 | +16.52% | ||
| 2020 | +0.26% | ||
| 2019 | +31.28% | ||
| 2018 | +9.45% | ||
| 2017 | +27.01% | ||
| 2016 | -19.53% | ||
| 2015 | -3.52% | ||
| 2014 | +18.54% | ||
| 2013 | +25.60% | ||
| 2012 | +2.12% | ||
| 2011 | +0.22% | ||
| 2010 | -1.60% | ||
| 2009 | +14.40% | ||
| 2008 | -4.18% | ||
| 2007 | -20.27% | ||
| 2006 | +10.50% | ||
| 2005 | +33.55% | ||
| 2004 | -24.78% | ||
| 2003 | +37.87% | ||
| 2002 | -22.30% | ||
| 2001 | -10.21% | ||
| 2000 | +20.47% | ||
| 1999 | -6.96% | ||
| 1998 | +27.44% | ||
| 1997 | +24.89% | ||
| 1996 | +45.74% | ||
| 1995 | +40.67% | ||
| 1994 | +10.59% | ||
| 1993 | +23.32% |
- Stock Market
- Stocks
- AZN Stock
- AZN Stock
- Quotes AstraZeneca PLC
Select your edition
All financial news and data tailored to specific country editions
