|
Market Closed -
Other stock markets
|
After hours 01:00:00 | |||
| 190.95 USD | +1.35% |
|
186.75 | -2.20% |
| 09:44am | ASTRAZENECA : Sell rating from Deutsche Bank | ZD |
| 06:28am | ASTRAZENECA : Receives a Buy rating from JP Morgan | ZD |
Quotes 5-day view: AstraZeneca PLC
Delayed Quote NYSE
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | US$183.02 | US$185.68 | US$188.41 | US$190.95 | US$190.95 |
| Volume | 2,377,682 | 1,826,301 | 3,235,391 | 1,644,471 | 1,644,471 |
| Change | +1.10% | +1.45% | +1.47% | +1.35% | +1.35% |
| Opening | US$183.40 | US$184.82 | US$184.28 | US$189.25 | US$189.25 |
| High | US$184.61 | US$186.58 | US$189.57 | US$191.13 | US$191.13 |
| Low | US$182.19 | US$184.55 | US$184.28 | US$188.45 | US$188.45 |
Performance
| 1 day | +1.35% | ||
| Current month | +105.83% | ||
| 6 months | +106.41% | ||
| Current year | +107.71% | ||
| 1 year | +173.25% | ||
| 3 years | +166.80% | ||
| 5 years | +218.78% | ||
| 10 years | +532.49% |
Volumes
marketsDaily volume
1,644,471
Estimated daily volume
1,644,471
Avg. Volume 20 sessions
1,962,201
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
374,682,280.95
Record volume 1
65,540,180
Record volume 2
57,465,880
Record volume 3
56,346,570
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
293,789,800,587
Net sales (USD)
58,739,000,000
Number of employees
96,100
Sales / Employee (USD)
611,228
Free-Float
96.63 %
Free-Float capitalization (USD)
283,886,502,460
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
185.82
Moving average 20 days
180.76
Moving average 50 days
185.04
Moving average 100 days
191.25
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
-5.34%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
+0.16%
STIM
RSI 9 days
65.72
RSI 14 days
58.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.35% | +8.23% | +173.25% | +166.80% | 294B | |
| +1.81% | +11.60% | +58.61% | +164.79% | 1,097B | |
| +1.51% | +11.77% | +69.61% | +57.53% | 622B | |
| +0.38% | +10.56% | +39.49% | +90.88% | 449B | |
| -0.72% | +6.34% | +29.51% | +24.01% | 334B | |
| +1.12% | +3.18% | +32.41% | +41.49% | 286B | |
| +1.21% | +3.46% | -27.57% | -42.08% | 213B | |
| +0.62% | +4.59% | +30.10% | +63.03% | 195B | |
| -1.21% | +1.17% | +14.15% | +66.20% | 157B | |
| +0.33% | -2.83% | +0.74% | -32.53% | 139B | |
| Average | +0.48% | +5.54% | +42.03% | +60.01% | 378.56B | |
| Weighted average by Cap. | +0.82% | +8.32% | +52.22% | +88.60% |
Historical Quotes: AstraZeneca PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
272dd991c06fb87a.rxK5sCx5GsyQmh-wxtuR4GSP-MFYhsuaeWfljrNsyqw.5yXKgR4rU4fj7XjqkZ3ml1S8wJkS0b_NMRGG6OQ6ldvCTYnVYi9Vrv_2Lw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 190.95 | 93,036 | 1,098,309 |
| 20:59:59 | 190.87 | 378 | 1,005,273 |
| 20:59:59 | 190.93 | 100 | 1,004,895 |
| 20:59:59 | 190.97 | 200 | 1,004,795 |
| 20:59:59 | 190.97 | 275 | 1,004,595 |
| 20:59:59 | 190.97 | 130 | 1,004,320 |
| 20:59:54 | 190.90 | 200 | 1,004,190 |
| 20:59:54 | 190.92 | 200 | 1,003,990 |
| 20:59:54 | 190.89 | 100 | 1,003,790 |
| 20:59:54 | 190.91 | 200 | 1,003,690 |
Course Extremes
| Current year | 89.04 |  | 191.13 |
| 1 year | 68.62 | | 191.13 |
| 3 years | 60.47 | | 191.13 |
| 5 years | 52.65 | | 191.13 |
| 10 years | 25.55 | | 191.13 |
Monthly variations
Annual variations
| 2026 | +0.91% | ||
| 2025 | +40.31% | ||
| 2024 | -2.72% | ||
| 2023 | -0.66% | ||
| 2022 | +16.39% | ||
| 2021 | +16.52% | ||
| 2020 | +0.26% | ||
| 2019 | +31.28% | ||
| 2018 | +9.45% | ||
| 2017 | +27.01% | ||
| 2016 | -19.53% | ||
| 2015 | -3.52% | ||
| 2014 | +18.54% | ||
| 2013 | +25.60% | ||
| 2012 | +2.12% | ||
| 2011 | +0.22% | ||
| 2010 | -1.60% | ||
| 2009 | +14.40% | ||
| 2008 | -4.18% | ||
| 2007 | -20.27% | ||
| 2006 | +10.50% | ||
| 2005 | +33.55% | ||
| 2004 | -24.78% | ||
| 2003 | +37.87% | ||
| 2002 | -22.30% | ||
| 2001 | -10.21% | ||
| 2000 | +20.47% | ||
| 1999 | -6.96% | ||
| 1998 | +27.44% | ||
| 1997 | +24.89% | ||
| 1996 | +45.74% | ||
| 1995 | +40.67% | ||
| 1994 | +10.59% | ||
| 1993 | +23.32% |
- Stock Market
- Stocks
- AZN Stock
- AZN Stock
- Quotes AstraZeneca PLC
Select your edition
All financial news and data tailored to specific country editions
