|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 188.41 USD | +1.47% |
|
+7.71% | +104.95% |
Quotes 5-day view: AstraZeneca PLC
Delayed Quote NYSE
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | US$176.43 | US$181.02 | US$183.02 | US$185.68 | US$188.41 |
| Volume | 1,489,610 | 1,503,883 | 2,377,682 | 1,826,301 | 3,235,391 |
| Change | +0.86% | +2.60% | +1.10% | +1.45% | +1.47% |
| Opening | US$175.29 | US$179.81 | US$183.40 | US$184.82 | US$184.28 |
| High | US$177.43 | US$181.15 | US$184.61 | US$186.58 | US$189.57 |
| Low | US$175.11 | US$179.28 | US$182.19 | US$184.55 | US$184.28 |
Performance
| 1 day | +1.47% | ||
| Current month | +103.09% | ||
| 6 months | +103.64% | ||
| Current year | +104.95% | ||
| 1 year | +169.74% | ||
| 3 years | +162.89% | ||
| 5 years | +213.65% | ||
| 10 years | +574.10% |
Volumes
marketsDaily volume
3,235,391
Estimated daily volume
3,235,391
Avg. Volume 20 sessions
1,898,682
Daily volume ratio
1.7
Avg. Volume 20 sessions USD
357,730,675.62
Record volume 1
65,540,180
Record volume 2
57,465,880
Record volume 3
56,346,570
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
293,493,100,248
Net sales (USD)
58,739,000,000
Number of employees
96,100
Sales / Employee (USD)
611,228
Free-Float
96.63 %
Free-Float capitalization (USD)
283,599,803,530
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
182.91
Moving average 20 days
180.61
Moving average 50 days
185.29
Moving average 100 days
191.18
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-4.14%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
+1.47%
RSI 9 days
61.21
RSI 14 days
55.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.47% | +7.71% | +169.74% | +162.89% | 293B | |
| +7.13% | +9.97% | +51.94% | +166.83% | 1,077B | |
| +3.99% | +11.50% | +67.53% | +55.63% | 613B | |
| +4.20% | +17.03% | +35.63% | +87.74% | 448B | |
| +0.99% | +4.85% | +27.93% | +22.82% | 332B | |
| +0.22% | +6.75% | +31.51% | +42.02% | 286B | |
| +0.73% | +8.53% | -26.22% | -40.85% | 215B | |
| +1.56% | +6.14% | +28.38% | +59.45% | 193B | |
| +3.26% | +3.33% | +18.83% | +67.03% | 159B | |
| +2.62% | -3.65% | +0.21% | -34.16% | 138B | |
| Average | +2.01% | +6.41% | +40.55% | +58.94% | 375.45B | |
| Weighted average by Cap. | +2.22% | +8.39% | +49.08% | +87.66% |
Historical Quotes: AstraZeneca PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
34596.hKCsCQwBsCkgZEltYKofZn6_0URtmPIqlhj1WpBPBf4.zuLEP2dn001mBzEZVJ5LLC7o_CMU94ZM3X_MBcArQ6yp4psxYVCDc3cxHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 188.41 | 687,437 | 2,272,155 |
| 20:59:59 | 188.30 | 198 | 1,584,718 |
| 20:59:59 | 188.34 | 200 | 1,584,520 |
| 20:59:59 | 188.35 | 100 | 1,584,320 |
| 20:59:59 | 188.35 | 100 | 1,584,220 |
| 20:59:59 | 188.37 | 100 | 1,584,120 |
| 20:59:59 | 188.37 | 100 | 1,584,020 |
| 20:59:59 | 188.37 | 100 | 1,583,920 |
| 20:59:59 | 188.37 | 100 | 1,583,820 |
Course Extremes
| Current year | 89.04 |  | 189.57 |
| 1 year | 68.62 | | 189.57 |
| 3 years | 60.47 | | 189.57 |
| 5 years | 52.65 | | 189.57 |
| 10 years | 25.55 | | 189.57 |
Monthly variations
Annual variations
| 2026 | +0.91% | ||
| 2025 | +40.31% | ||
| 2024 | -2.72% | ||
| 2023 | -0.66% | ||
| 2022 | +16.39% | ||
| 2021 | +16.52% | ||
| 2020 | +0.26% | ||
| 2019 | +31.28% | ||
| 2018 | +9.45% | ||
| 2017 | +27.01% | ||
| 2016 | -19.53% | ||
| 2015 | -3.52% | ||
| 2014 | +18.54% | ||
| 2013 | +25.60% | ||
| 2012 | +2.12% | ||
| 2011 | +0.22% | ||
| 2010 | -1.60% | ||
| 2009 | +14.40% | ||
| 2008 | -4.18% | ||
| 2007 | -20.27% | ||
| 2006 | +10.50% | ||
| 2005 | +33.55% | ||
| 2004 | -24.78% | ||
| 2003 | +37.87% | ||
| 2002 | -22.30% | ||
| 2001 | -10.21% | ||
| 2000 | +20.47% | ||
| 1999 | -6.96% | ||
| 1998 | +27.44% | ||
| 1997 | +24.89% | ||
| 1996 | +45.74% | ||
| 1995 | +40.67% | ||
| 1994 | +10.59% | ||
| 1993 | +23.32% |
- Stock Market
- Stocks
- AZN Stock
- AZN Stock
- Quotes AstraZeneca PLC
Select your edition
All financial news and data tailored to specific country editions
