|
Real-time Estimate
Cboe BZX
20:54:55 24/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 164.72 USD | +0.85% |
|
+0.27% | +79.09% |
Stock exchange
NYSE
AZN 164.65 $
+0.81%
435M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AZN | 164.65USD | +0.81% | 435M $ | ||
| AZN | 12,400.00GBX | -0.24% | 22.98B p | ||
NYSE
| AZN | 163.33USD | -2.99% | 386M $ | |
|
CBOE
| AZN | 12,400.00GBX | -0.64% | 6.65B p | |
|
Nasdaq Stockholm
| AZN | 1,630.00SEK | -0.58% | 577M kr | |
|
CBOE
| AZNs | 1,634.00SEK | -0.32% | 259M kr | |
|
CBOE
| AZN | 164.76USD | +0.86% | 18.3M $ | |
|
Tradegate
| ZEG | 144.90EUR | +0.98% | 412K € | |
|
Börse Stuttgart
| ZEG | 144.95EUR | +0.83% | 219K € | |
|
Mexican S.E.
| AZN1 N | 2,860.14MXN | +0.32% | 2.7M $ | |
|
Deutsche Boerse AG
| ZEG | 145.00EUR | +0.42% | 93.52K € | |
|
Boerse Muenchen
| ZEG | 145.15EUR | +0.94% | 80.27K € | |
|
CBOE
| AZN | 1,615.00SEK | -2.18% | 152K kr | |
|
Berne S.E.
| 000982352 | 137.44CHF | -1.13% | 274.88 CHF | |
| AZN | 65,675.00ARS | -2.56% | 36.52M $ | ||
|
Buenos Aires S.E.
| AZND | 42.70USD | -3.17% | 1.79K $ | |
| A1ZN34 | 143.60BRL | +0.86% | 8.76K R$ |
Quotes 5-day view: AstraZeneca PLC
Delayed Quote NYSE
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | US$166.08 | US$168.10 | US$168.37 | US$163.33 | US$164.65 |
| Volume | 3,060,378 | 2,937,798 | 2,306,261 | 2,361,340 | 2,642,337 |
| Change | -0.04% | +1.22% | +0.16% | -2.99% | +0.85% |
| Opening | US$167.15 | US$168.45 | US$167.84 | US$166.58 | US$162.91 |
| High | US$167.83 | US$169.00 | US$169.35 | US$167.59 | US$166.25 |
| Low | US$165.54 | US$167.11 | US$166.74 | US$163.33 | US$162.91 |
Performance
| 1 day | +0.89% | ||
| Current month | +77.47% | ||
| Current year | +79.09% | ||
| 1 year | +118.47% | ||
| 3 years | +138.82% | ||
| 5 years | +172.81% | ||
| 10 years | +390.73% |
Volumes
marketsDaily volume
2,642,337
Estimated daily volume
2,785,793
Avg. Volume 20 sessions
3,213,561
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
529,193,157.68
Record volume 1
65,540,180
Record volume 2
57,465,880
Record volume 3
56,346,570
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
255,587,670,887
Net sales (USD)
58,739,000,000
Number of employees
96,100
Sales / Employee (USD)
611,228
Free-Float
96.62%
Free-Float capitalization (USD)
246,959,425,219
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
166.4
Moving average 20 days
163.54
Moving average 50 days
164.18
Moving average 100 days
173.51
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
+5.36%
STIM
RSI 9 days
65.28
RSI 14 days
58.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | +0.27% | +118.47% | +138.82% | 256B | |
| +3.16% | +3.30% | +60.47% | +115.54% | 1,026B | |
| +0.87% | +0.60% | +53.86% | +69.63% | 649B | |
| +0.13% | +0.53% | +20.66% | +71.63% | 468B | |
| +0.06% | +0.61% | +39.82% | +45.62% | 352B | |
| +1.16% | +2.53% | +21.60% | +28.61% | 271B | |
| -0.24% | -0.23% | +10.62% | +10.77% | 256B | |
| +0.21% | +7.46% | +46.16% | +52.93% | 220B | |
| -1.03% | -0.44% | +32.15% | +100.75% | 188B | |
| +0.30% | -9.43% | -31.91% | -60.30% | 170B | |
| Average | +0.57% | +1.26% | +37.19% | +57.40% | 385.47B | |
| Weighted average by Cap. | +1.13% | +1.26% | +44.17% | +72.53% |
Historical Quotes: AstraZeneca PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
547ca2b5ace2c9f8e0d.MnVI3HmZP0YeiK93mW1CVjX4et3hdhhEuEtdySqHqss.ZEwP6xPDTzF1w_YW_Dk0JHTONI-EHVV04QEY_R3V-4IKBH6LEe5QMlLvmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:39:53 | 164.65 | 100 | 1,692,647 |
| 20:39:52 | 164.64 | 100 | 1,692,547 |
| 20:39:36 | 164.65 | 122 | 1,692,447 |
| 20:39:36 | 164.64 | 100 | 1,692,325 |
| 20:39:36 | 164.65 | 100 | 1,692,225 |
| 20:39:36 | 164.65 | 121 | 1,692,125 |
| 20:39:36 | 164.65 | 100 | 1,692,004 |
| 20:39:32 | 164.68 | 166 | 1,691,904 |
| 20:39:31 | 164.68 | 160 | 1,691,738 |
| 20:39:12 | 164.65 | 100 | 1,691,578 |
Price Extremes
| Current year | 89.04 |  | 166.25 |
| 1 year | 72.9 | | 166.25 |
| 3 years | 60.47 | | 166.25 |
| 5 years | 52.65 | | 166.25 |
| 10 years | 25.55 | | 166.25 |
Monthly variations
Annual variations
| 2026 | +0.91% | ||
| 2025 | +40.31% | ||
| 2024 | -2.72% | ||
| 2023 | -0.66% | ||
| 2022 | +16.39% | ||
| 2021 | +16.52% | ||
| 2020 | +0.26% | ||
| 2019 | +31.28% | ||
| 2018 | +9.45% | ||
| 2017 | +27.01% | ||
| 2016 | -19.53% | ||
| 2015 | -3.52% | ||
| 2014 | +18.54% | ||
| 2013 | +25.60% | ||
| 2012 | +2.12% | ||
| 2011 | +0.22% | ||
| 2010 | -1.60% | ||
| 2009 | +14.40% | ||
| 2008 | -4.18% | ||
| 2007 | -20.27% | ||
| 2006 | +10.50% | ||
| 2005 | +33.55% | ||
| 2004 | -24.78% | ||
| 2003 | +37.87% | ||
| 2002 | -22.30% | ||
| 2001 | -10.21% | ||
| 2000 | +20.47% | ||
| 1999 | -6.96% | ||
| 1998 | +27.44% | ||
| 1997 | +24.89% | ||
| 1996 | +45.74% | ||
| 1995 | +40.67% | ||
| 1994 | +10.59% | ||
| 1993 | +23.32% |
- Stock Market
- Stocks
- AZN Stock
- AZN Stock
- Quotes AstraZeneca PLC
Select your edition
All financial news and data tailored to specific country editions
