End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.635 MYR | +2.42% | +5.83% | +17.59% |
03-25 | Astino's Profit Surges in Fiscal Q2; Shares Rally 6% | MT |
03-22 | Astino Berhad Reports Earnings Results for the Second Quarter and Six Months Ended January 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | |
---|---|---|---|---|---|
Last | 0.6 RM | 0.6 RM | 0.62 RM | 0.635 RM | 0.635 RM |
Volume | 273 000 | 83 300 | 534 400 | 617 000 | 972 200 |
Change | -0.83% | -.--% | +3.33% | +2.42% | -.--% |
Opening | 0.61 | 0.61 | 0.61 | 0.63 | 0.64 |
High | 0.61 | 0.62 | 0.63 | 0.65 | 0.65 |
Low | 0.60 | 0.60 | 0.61 | 0.63 | 0.63 |
Performance
1 day | +2.42% | ||
1 week | +5.83% | ||
Current month | +8.55% | ||
1 month | +8.55% | ||
3 months | +15.45% | ||
6 months | +24.51% | ||
Current year | +17.59% | ||
1 year | +24.51% | ||
3 years | -22.77% | ||
5 years | +70.61% | ||
10 years | +73.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Supplies & Fixtures
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.42% | +5.83% | +17.59% | +24.51% | 64.73M | ||
+1.39% | +7.44% | +13.56% | +47.51% | 40.03B | ||
-0.20% | -5.12% | +1.41% | +22.82% | 29.87B | ||
+2.18% | +1.68% | +12.84% | +97.88% | 22.49B | ||
+2.59% | +3.48% | +26.53% | +86.53% | 18.29B | ||
+0.76% | +0.40% | +8.43% | +64.53% | 9.69B | ||
+0.24% | -2.72% | -6.45% | +12.87% | 8.94B | ||
+0.05% | +1.32% | +10.26% | +14.09% | 7.76B | ||
-1.03% | +4.47% | +40.20% | +23.49% | 7.64B | ||
+0.98% | +3.96% | -10.30% | +42.78% | 7.46B | ||
+0.07% | +0.41% | +19.59% | +69.68% | 6.66B | ||
+0.89% | -1.08% | +7.23% | +47.84% | 5.41B | ||
-2.42% | +9.55% | -10.34% | -45.80% | 5.22B | ||
+1.18% | -0.52% | +17.13% | +70.91% | 4.99B | ||
+2.97% | +10.03% | -1.03% | -38.77% | 4.55B | ||
-0.12% | -4.98% | +10.88% | -11.94% | 4.44B | ||
Average | +0.70% | +1.80% | +9.85% | +33.06% | ||
Weighted average by Cap. | +0.87% | +1.36% | +10.57% | +45.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +17.59% | ||
2023 | +14.89% | ||
2022 | -25.98% | ||
2021 | +18.45% | ||
2020 | +39.86% | ||
2019 | +9.52% | ||
2018 | -37.62% | ||
2017 | +45.32% | ||
2016 | +7.75% | ||
2015 | -7.86% | ||
2014 | +14.75% | ||
2013 | +46.99% | ||
2012 | -4.60% | ||
2011 | +33.85% | ||
2010 | +13.04% | ||
2009 | +30.68% | ||
2008 | -34.33% | ||
2007 | +24.07% | ||
2006 | +10.20% | ||
2005 | -45.83% | ||
2004 | -10.36% | ||
2003 | +13.85% |
- Stock Market
- Equities
- ASTINO Stock
- Quotes Astino