|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5250 MYR | +0.96% |
|
0.00% | +2.94% |
Quotes 5-day view: Astino
Delayed Quote BURSA MALAYSIA
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 18/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 0.5150 RM | 0.5250 RM | 0.5250 RM | 0.5200 RM | 0.5250 RM |
| Volume | 30,000 | 13,200 | 39,800 | 40,000 | 59,200 |
| Change | -1.90% | +1.94% | 0.00% | -0.95% | +0.96% |
| Opening | 0.5150 RM | 0.5250 RM | 0.5250 RM | 0.5250 RM | 0.5200 RM |
| High | 0.5150 RM | 0.5250 RM | 0.5250 RM | 0.5250 RM | 0.5250 RM |
| Low | 0.5150 RM | 0.5250 RM | 0.5250 RM | 0.5200 RM | 0.5150 RM |
Performance
| 1 day | +0.96% | ||
| Current month | +3.96% | ||
| 1 month | +3.96% | ||
| 3 months | +3.96% | ||
| 6 months | +2.94% | ||
| Current year | +2.94% | ||
| 1 year | -2.78% | ||
| 3 years | +2.94% | ||
| 5 years | -36.15% | ||
| 10 years | +46.53% |
Volumes
marketsDaily volume
59,200
Estimated daily volume
59,200
Avg. Volume 20 sessions
38,455
Daily volume ratio
1.54
Avg. Volume 20 sessions MYR
20,188.88
Avg. Volume 20 sessions USD
4,883.61
Record volume 1
100,457,279
Record volume 2
97,351,444
Record volume 3
91,848,235
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
245,247,457
Market Cap (USD)
59,302,976
Net sales ()
636,929,000
Net sales (USD)
154,014,992
Number of employees
325
Sales / Employee (MYR)
1,959,782
Sales / Employee (USD)
473,892
Free-Float
30.4 %
Free-Float capitalization (MYR)
78,344,578
Free-Float capitalization (USD)
18,944,403
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.522
Moving average 20 days
0.5128
Moving average 50 days
0.5138
Moving average 100 days
0.5142
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
-2.06%
STIM
RSI 9 days
59.55
RSI 14 days
56.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | 0.00% | -2.78% | +2.94% | 59.3M | |
| -1.88% | +6.80% | -17.93% | +39.28% | 44.62B | |
| +1.00% | +5.40% | +15.35% | +36.63% | 39.93B | |
| +2.42% | +0.85% | +22.13% | +34.02% | 14.76B | |
| +5.51% | +5.86% | +1.52% | +50.66% | 14.57B | |
| +7.25% | +7.12% | -21.07% | -27.21% | 12.88B | |
| +0.69% | +9.36% | +76.13% | +44.90% | 9.98B | |
| +1.55% | +12.62% | +129.86% | +89.22% | 8.44B | |
| +0.24% | +2.57% | -24.58% | -33.62% | 8.67B | |
| +3.33% | +3.84% | +40.55% | +95.01% | 8.34B | |
| Average | +1.94% | +5.25% | +21.92% | +33.18% | 16.22B | |
| Weighted average by Cap. | +1.05% | +6.33% | +11.53% | +35.79% |
Historical Quotes: Astino
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e194b41cdc599ec71fdd5.ddEZ1WYGRJF-rLjXij4wj829pKYag527OCS1ch8MFVc.AaF7pQs-JvZJxcKYxG1y-v7V8cp4xtzRbW_aIipichsvmG_kHHcS-knayw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:33:35 | 0.5250 | 14,000 | 59,200 |
| 07:30:00 | 0.5200 | 1,700 | 45,200 |
| 07:30:00 | 0.5200 | 10,000 | 43,500 |
| 02:56:10 | 0.5150 | 10,000 | 33,500 |
| 02:44:56 | 0.5200 | 700 | 23,500 |
| 02:44:56 | 0.5200 | 2,800 | 22,800 |
Course Extremes
| 1 week | 0.52 |  | 0.52 |
| 1 month | 0.5 | | 0.53 |
| Current year | 0.48 | | 0.54 |
| 1 year | 0.48 | | 0.56 |
| 3 years | 0.48 | | 0.7 |
| 5 years | 0.44 | | 0.81 |
| 10 years | 0.21 | | 0.94 |
Monthly variations
Annual variations
| 2026 | +2.94% | ||
| 2025 | -16.39% | ||
| 2024 | +12.96% | ||
| 2023 | +14.89% | ||
| 2022 | -25.98% | ||
| 2021 | +18.45% | ||
| 2020 | +39.86% | ||
| 2019 | +9.52% | ||
| 2018 | -37.62% | ||
| 2017 | +45.32% | ||
| 2016 | +7.75% | ||
| 2015 | -7.86% | ||
| 2014 | +14.75% | ||
| 2013 | +46.99% | ||
| 2012 | -4.60% | ||
| 2011 | +33.85% | ||
| 2010 | +13.04% | ||
| 2009 | +30.68% | ||
| 2008 | -34.33% | ||
| 2007 | +24.07% | ||
| 2006 | +10.20% | ||
| 2005 | -45.83% | ||
| 2004 | -10.36% | ||
| 2003 | +13.85% |
- Stock Market
- Stocks
- 7162 Stock
- Quotes Astino
Select your edition
All financial news and data tailored to specific country editions
