|
Delayed
BURSA MALAYSIA
03:35:26 29/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.5000 MYR | +2.04% |
|
+2.04% | -1.96% |
Stock exchange
BURSA MALAYSIA
7162 0.5000 RM
+2.04%
6.35K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7162 | 0.5000MYR | +2.04% | 6.35K RM |
Quotes 5-day view: Astino
Delayed Quote BURSA MALAYSIA
| 22/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.4900 | MYR 0.4900 | MYR 0.4800 | MYR 0.4900 | MYR 0.5000 |
| Volume | 100,200 | 10,900 | 54,200 | 15,000 | 12,700 |
| Change | - | 0.00% | -2.04% | +2.08% | +2.04% |
| Opening | MYR 0.4800 | MYR 0.4900 | MYR 0.4900 | MYR 0.4900 | MYR 0.5000 |
| High | MYR 0.4950 | MYR 0.4900 | MYR 0.4900 | MYR 0.4900 | MYR 0.5000 |
| Low | MYR 0.4800 | MYR 0.4900 | MYR 0.4800 | MYR 0.4900 | MYR 0.5000 |
Performance
| 1 day | +2.04% | ||
| 1 week | +2.04% | ||
| Current month | +2.04% | ||
| 1 month | +1.01% | ||
| 3 months | -4.76% | ||
| Current year | -1.96% | ||
| 1 year | -5.66% | ||
| 3 years | -13.79% | ||
| 5 years | -25.93% | ||
| 10 years | +13.21% |
Volumes
marketsDaily volume
12,700
Estimated daily volume
19,381
Avg. Volume 20 sessions
80,218
Daily volume ratio
0.24
Avg. Volume 20 sessions MYR
40,109
Avg. Volume 20 sessions USD
9,829.43
Record volume 1
100,457,279
Record volume 2
97,351,444
Record volume 3
91,848,235
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
229,266,272
Market Cap (USD)
56,163,806
Net sales ()
636,929,000
Net sales (USD)
156,029,740
Number of employees
325
Sales / Employee (MYR)
1,959,782
Sales / Employee (USD)
480,092
Free-Float
30.37%
Free-Float capitalization (MYR)
73,422,314
Free-Float capitalization (USD)
17,986,407
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.4875
Moving average 20 days
0.4943
Moving average 50 days
0.5016
Moving average 100 days
0.5074
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
+1.48%
STIM
RSI 9 days
34.61
RSI 14 days
37.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.04% | +2.04% | -5.66% | -13.79% | 56.16M | |
| +0.68% | +0.85% | +10.98% | +50.80% | 39.9B | |
| +0.97% | +0.57% | -22.78% | +23.97% | 39.22B | |
| -0.71% | +0.92% | -2.95% | +25.85% | 13.43B | |
| -0.02% | +2.66% | -0.37% | +25.80% | 12.93B | |
| -2.49% | -0.66% | -35.50% | -52.36% | 12.57B | |
| +0.17% | +1.15% | -0.11% | +64.43% | 7.75B | |
| -0.64% | -1.16% | +16.23% | +7.21% | 7.64B | |
| -1.00% | +0.57% | +2.10% | +15.99% | 7.16B | |
| +1.19% | +1.77% | -15.07% | +125.16% | 6.96B | |
| Average | +0.02% | +0.94% | -5.31% | +27.31% | 14.76B | |
| Weighted average by Cap. | +0.15% | +0.94% | -6.18% | +30.68% |
Historical Quotes: Astino
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c764789515c4ec362e55c5d8bd0dae89.vy4IAiFbFC0wdB5SBjXPevoPdbemnnDVhvHN4ot3SYc.72FGRk4zV11VIkFrX3qMO5VJLdj18QOw2aGkhbwPOPX-f35sQ25tGUUFXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:35:26 | 0.5000 | 10,700 | 12,700 |
Price Extremes
| 1 week | 0.48 |  | 0.5 |
| 1 month | 0.48 | | 0.51 |
| Current year | 0.48 | | 0.54 |
| 1 year | 0.48 | | 0.54 |
| 3 years | 0.48 | | 0.7 |
| 5 years | 0.44 | | 0.74 |
| 10 years | 0.21 | | 0.94 |
Monthly variations
Annual variations
| 2026 | -3.92% | ||
| 2025 | -16.39% | ||
| 2024 | +12.96% | ||
| 2023 | +14.89% | ||
| 2022 | -25.98% | ||
| 2021 | +18.45% | ||
| 2020 | +39.86% | ||
| 2019 | +9.52% | ||
| 2018 | -37.62% | ||
| 2017 | +45.32% | ||
| 2016 | +7.75% | ||
| 2015 | -7.86% | ||
| 2014 | +14.75% | ||
| 2013 | +46.99% | ||
| 2012 | -4.60% | ||
| 2011 | +33.85% | ||
| 2010 | +13.04% | ||
| 2009 | +30.68% | ||
| 2008 | -34.33% | ||
| 2007 | +24.07% | ||
| 2006 | +10.20% | ||
| 2005 | -45.83% | ||
| 2004 | -10.36% | ||
| 2003 | +13.85% |
- Stock Market
- Stocks
- 7162 Stock
- Quotes Astino
Select your edition
All financial news and data tailored to specific country editions
