|
Market Closed -
BURSA MALAYSIA
09:50:01 03/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.4950 MYR | 0.00% |
|
-1.00% | -2.94% |
Stock exchange
BURSA MALAYSIA
7162 0.4950 RM
0.00%
4.95K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7162 | 0.4950MYR | 0.00% | 4.95K RM |
Quotes 5-day view: Astino
Delayed Quote BURSA MALAYSIA
| 27/08/2026 | 28/08/2026 | 01/09/2026 | 02/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.4950 | MYR 0.4900 | MYR 0.4950 | MYR 0.4950 | MYR 0.4950 |
| Volume | 3,000 | 108,400 | 3,000 | 8,600 | 10,000 |
| Change | -1.00% | -1.01% | +1.02% | 0.00% | 0.00% |
| Opening | MYR 0.4950 | MYR 0.5000 | MYR 0.4950 | MYR 0.4950 | MYR 0.4950 |
| High | MYR 0.4950 | MYR 0.5000 | MYR 0.4950 | MYR 0.4950 | MYR 0.4950 |
| Low | MYR 0.4950 | MYR 0.4900 | MYR 0.4950 | MYR 0.4950 | MYR 0.4950 |
Performance
| 1 week | -1.00% | ||
| Current month | +1.02% | ||
| 1 month | -1.98% | ||
| 3 months | -1.98% | ||
| 6 months | -3.88% | ||
| Current year | -2.94% | ||
| 1 year | -3.88% | ||
| 3 years | -14.66% | ||
| 5 years | -33.11% | ||
| 10 years | +17.24% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Avg. Volume 20 sessions
48,491
Daily volume ratio
0.21
Avg. Volume 20 sessions MYR
24,003.05
Avg. Volume 20 sessions USD
5,943.56
Record volume 1
100,457,279
Record volume 2
97,351,444
Record volume 3
91,848,235
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
231,468,295
Market Cap (USD)
57,261,533
Net sales ()
636,929,000
Net sales (USD)
157,565,990
Number of employees
325
Sales / Employee (MYR)
1,959,782
Sales / Employee (USD)
484,818
Free-Float
30.38 %
Free-Float capitalization (MYR)
74,167,086
Free-Float capitalization (USD)
18,347,744
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.495
Moving average 20 days
0.4995
Moving average 50 days
0.5097
Moving average 100 days
0.5108
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
+3.19%
RSI 9 days
44.33
RSI 14 days
44.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.00% | -3.88% | -14.66% | 57.26M | |
| +0.64% | -8.26% | -16.57% | +25.31% | 42.54B | |
| +0.06% | -1.41% | +7.12% | +41.30% | 40.46B | |
| +0.68% | -2.96% | -1.33% | +19.59% | 13.93B | |
| +1.82% | -3.99% | -36.30% | -54.89% | 13.72B | |
| +0.91% | -5.65% | -8.84% | +28.46% | 13.55B | |
| +0.62% | -0.89% | +20.56% | +10.38% | 7.57B | |
| +1.54% | -3.25% | +5.54% | +60.61% | 7.78B | |
| +0.29% | -3.70% | -5.36% | +9.13% | 7.28B | |
| +1.02% | -3.90% | -12.29% | +121.99% | 7.15B | |
| Average | +0.76% | -4.23% | -5.13% | +24.72% | 15.4B | |
| Weighted average by Cap. | +0.67% | -4.97% | -6.37% | +26.88% |
Historical Quotes: Astino
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad7946e0c6dae6a.7tP3478T8AR-PDz5VLHrTwMx1J4OhV9ezJX-GzoZ-8c.mL_Dp-8hg2s_D1vNOfXbEDV6n-o68h4KpKy2dFxVrJGMiqWOiFuCdhhSCA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.49 |  | 0.5 |
| 1 month | 0.49 | | 0.51 |
| Current year | 0.48 | | 0.54 |
| 1 year | 0.48 | | 0.54 |
| 3 years | 0.48 | | 0.7 |
| 5 years | 0.44 | | 0.77 |
| 10 years | 0.21 | | 0.94 |
Monthly variations
Annual variations
| 2026 | -2.94% | ||
| 2025 | -16.39% | ||
| 2024 | +12.96% | ||
| 2023 | +14.89% | ||
| 2022 | -25.98% | ||
| 2021 | +18.45% | ||
| 2020 | +39.86% | ||
| 2019 | +9.52% | ||
| 2018 | -37.62% | ||
| 2017 | +45.32% | ||
| 2016 | +7.75% | ||
| 2015 | -7.86% | ||
| 2014 | +14.75% | ||
| 2013 | +46.99% | ||
| 2012 | -4.60% | ||
| 2011 | +33.85% | ||
| 2010 | +13.04% | ||
| 2009 | +30.68% | ||
| 2008 | -34.33% | ||
| 2007 | +24.07% | ||
| 2006 | +10.20% | ||
| 2005 | -45.83% | ||
| 2004 | -10.36% | ||
| 2003 | +13.85% |
- Stock Market
- Stocks
- 7162 Stock
- Quotes Astino
Select your edition
All financial news and data tailored to specific country editions
