Quotes Astino

Stocks

7162

MYL7162OO000

Construction Supplies & Fixtures

Market Closed - BURSA MALAYSIA Other stock markets 09:50:01 19/06/2026 BST			5-day change	1st Jan Change
0.5250 ^MYR	+0.96%		+1.94%	+2.94%

03-27	Astino Berhad Reports Earnings Results for the Second Quarter and Six Months Ended January 31, 2026	CI
02-05	Astino Berhad commences an Equity Buyback Plan under the authorization approved on January 23, 2026.	CI

Quotes 5-day view: Astino

Delayed Quote BURSA MALAYSIA

	12/06/2026	15/06/2026	16/06/2026	18/06/2026	19/06/2026
Last	0.5150 RM	0.5250 RM	0.5250 RM	0.5200 RM	0.5250 RM
Volume	30,000	13,200	39,800	40,000	59,200
Change	-1.90%	+1.94%	0.00%	-0.95%	+0.96%
Opening	0.5150 RM	0.5250 RM	0.5250 RM	0.5250 RM	0.5200 RM
High	0.5150 RM	0.5250 RM	0.5250 RM	0.5250 RM	0.5250 RM
Low	0.5150 RM	0.5250 RM	0.5250 RM	0.5200 RM	0.5150 RM

Performance

1 day	+0.96%
1 week	+1.94%
Current month	+3.96%
1 month	+3.96%
3 months	+5.00%
6 months	+2.94%
Current year	+2.94%
1 year	-1.87%
3 years	+6.06%
5 years	-36.15%
10 years	+37.94%

Volumes

markets

Daily volume

59,200

Estimated daily volume

59,200

Avg. Volume 20 sessions

40,183

Daily volume ratio

1.47

Avg. Volume 20 sessions MYR

21,096.08

Avg. Volume 20 sessions USD

5,103.06

Record volume 1

100,457,279

Record volume 2

97,351,444

Record volume 3

91,848,235

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

246,551,839

Market Cap (USD)

59,618,387

Net sales ()

636,929,000

Net sales (USD)

154,014,992

Number of employees

325

Sales / Employee (MYR)

1,959,782

Sales / Employee (USD)

473,892

Free-Float

30.4 %

Free-Float capitalization (MYR)

78,761,265

Free-Float capitalization (USD)

19,045,161

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

0.522

Moving average 20 days

0.5128

Moving average 50 days

0.5142

Moving average 100 days

0.5142

Price spread / (MMA5)

-0.57%

Price spread / (MMA20)

-2.32%

Price spread / (MMA50)

-2.06%

Price spread / (MMA100)

-2.06%

RSI 9 days

54.41

RSI 14 days

53.24

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASTINO	+0.96%	+1.94%	-1.87%	+6.06%	59.62M
SAINT-GOBAIN	-1.88%	+3.30%	-17.43%	+43.91%	43.75B
ASSA ABLOY AB	+1.00%	+3.34%	+16.76%	+38.96%	39.83B
MASCO CORPORATION	+2.42%	+0.47%	+21.56%	+32.80%	14.76B
CARLISLE COMPANIES INCORPORATED	+5.51%	+5.00%	+1.76%	+50.68%	14.57B
QXO, INC.	+7.25%	+6.79%	-25.35%	-27.21%	12.88B
AGC INC.	+0.69%	+8.44%	+78.53%	+45.79%	10.03B
BUILDERS FIRSTSOURCE, INC.	+5.84%	+3.63%	-29.81%	-36.42%	8.67B
TOTO LTD.	+1.55%	+9.23%	+133.97%	+92.74%	8.55B
ZURN ELKAY WATER SOLUTIONS CORPORATION	+3.33%	+3.29%	+41.31%	+93.27%	8.34B
Average	+2.67%	+4.86%	+21.94%	+34.06%	16.14B
Weighted average by Cap.	+1.65%	+4.75%	+12.03%	+37.54%

See all sector performances

Historical Quotes: Astino

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0f7fdb39d941f7708514203190997.nB393N6AXIUBT5F_MECyQyBn6RlflR0vzP75RSsbTyg._k6p7Jb5MuA5IPsRei_AclY_2VIppyt_oJaACx9fPErzVrnun60K12ge-g

Date	Price	Volume	Total
08:33:35	0.5250	14,000	59,200
07:30:00	0.5200	1,700	45,200
07:30:00	0.5200	10,000	43,500
02:56:10	0.5150	10,000	33,500
02:44:56	0.5200	700	23,500
02:44:56	0.5200	2,800	22,800

Chart

Duration

Period

More charts

Course Extremes

1 week	0.52	0.52
1 month	0.5	0.53
Current year	0.48	0.54
1 year	0.48	0.56
3 years	0.48	0.7
5 years	0.44	0.81
10 years	0.21	0.94

Monthly variations

Annual variations

2026	+2.94%
2025	-16.39%
2024	+12.96%
2023	+14.89%
2022	-25.98%
2021	+18.45%
2020	+39.86%
2019	+9.52%
2018	-37.62%
2017	+45.32%
2016	+7.75%
2015	-7.86%
2014	+14.75%
2013	+46.99%
2012	-4.60%
2011	+33.85%
2010	+13.04%
2009	+30.68%
2008	-34.33%
2007	+24.07%
2006	+10.20%
2005	-45.83%
2004	-10.36%
2003	+13.85%