Quotes Astino

Stocks

7162

MYL7162OO000

Construction Supplies & Fixtures

Market Closed - BURSA MALAYSIA 09:50:02 13/08/2026 BST			5-day change	1st Jan Change
0.5000 ^MYR	+1.01%		-1.96%	-1.96%

06-26	Astino Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended April 30, 2026	CI
06-26	Tranche Update on Astino Berhad's Equity Buyback Plan announced on February 5, 2026.	CI

Stock exchange

BURSA MALAYSIA 7162 0.5000 RM +1.01% 75.1K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	7162	0.5000MYR	+1.01%	75.1K RM

Quotes 5-day view: Astino

Delayed Quote BURSA MALAYSIA

	06/08/2026	07/08/2026	11/08/2026	12/08/2026	Today
Last	MYR 0.5100	MYR 0.5000	MYR 0.5000	MYR 0.4950	MYR 0.5000
Volume	20,900	458,100	42,700	101,800	150,200
Change	0.00%	-1.96%	0.00%	-1.00%	+1.01%
Opening	MYR 0.5100	MYR 0.5100	MYR 0.5000	MYR 0.5000	MYR 0.5000
High	MYR 0.5100	MYR 0.5100	MYR 0.5000	MYR 0.5000	MYR 0.5000
Low	MYR 0.5100	MYR 0.5000	MYR 0.5000	MYR 0.4950	MYR 0.4900

Performance

1 day	+1.01%
1 week	-1.96%
Current month	-0.99%
1 month	-2.91%
3 months	-1.96%
6 months	-3.85%
Current year	-1.96%
1 year	-0.99%
3 years	-5.66%
5 years	-22.48%
10 years	+11.11%

Volumes

markets

Daily volume

150,200

Estimated daily volume

150,200

Avg. Volume 20 sessions

100,571

Daily volume ratio

1.49

Avg. Volume 20 sessions MYR

50,285.5

Avg. Volume 20 sessions USD

12,309.79

Record volume 1

100,457,279

Record volume 2

97,351,444

Record volume 3

91,848,235

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

231,605,724

Market Cap (USD)

56,689,689

Net sales ()

636,929,000

Net sales (USD)

155,899,890

Number of employees

325

Sales / Employee (MYR)

1,959,782

Sales / Employee (USD)

479,692

Free-Float

30.38 %

Free-Float capitalization (MYR)

74,211,121

Free-Float capitalization (USD)

18,164,514

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

0.5013

Moving average 20 days

0.5068

Moving average 50 days

0.5127

Moving average 100 days

0.513

Price spread / (MMA5)

+0.26%

Price spread / (MMA20)

+1.36%

Price spread / (MMA50)

+2.54%

Price spread / (MMA100)

+2.60%

STIM

RSI 9 days

42.22

RSI 14 days

43.58

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASTINO	+1.01%	-1.96%	-0.99%	-5.66%	56.69M
SAINT-GOBAIN	+0.05%	-0.52%	-14.18%	+37.98%	47.57B
ASSA ABLOY AB	+0.26%	-1.42%	+9.74%	+46.85%	41.87B
QXO, INC.	+0.86%	+0.20%	-27.78%	-51.74%	15.6B
CARLISLE COMPANIES INCORPORATED	-0.74%	-0.42%	-4.45%	+33.02%	15.16B
MASCO CORPORATION	+1.80%	+0.80%	+1.92%	+28.41%	14.66B
ZURN ELKAY WATER SOLUTIONS CORPORATION	-0.35%	-1.57%	+11.29%	+72.44%	8.46B
SIMPSON MANUFACTURING CO., INC.	+0.83%	+1.85%	+1.43%	+25.86%	7.99B
AGC INC.	+1.15%	+3.15%	+28.18%	+21.15%	7.87B
BUILDERS FIRSTSOURCE, INC.	+3.51%	+2.74%	-48.41%	-50.94%	7.79B
Average	+0.85%	-2.10%	-4.32%	+15.74%	16.7B
Weighted average by Cap.	+0.50%	-1.92%	-4.72%	+26.75%

See all sector performances

Historical Quotes: Astino

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4ef932eb21b0e.rN3LtZgFCWVGOGihBNy05l7Q9zJNl3ssqz4GO0OCJn4.3KScz_09agRrYhL4dJfej27ounkIriIbwE1RDXfJTTjNsoD683JmESlXIQ

Date	Price	Volume	Total
08:48:17	0.5000	5,000	150,200
08:48:14	0.4950	700	145,200
08:48:14	0.4950	300	144,500
07:54:57	0.4950	1,700	144,200
07:45:18	0.4900	100	142,500
07:43:50	0.4900	26,100	142,400
07:43:50	0.4900	10,600	116,300
07:38:36	0.4950	78,000	105,700
07:32:08	0.5000	4,900	27,700

Chart

Duration

Period

More charts

Course Extremes

1 week	0.49	0.51
1 month	0.49	0.52
Current year	0.48	0.54
1 year	0.48	0.54
3 years	0.48	0.7
5 years	0.44	0.78
10 years	0.21	0.94

Monthly variations

Annual variations

2026	-1.96%
2025	-16.39%
2024	+12.96%
2023	+14.89%
2022	-25.98%
2021	+18.45%
2020	+39.86%
2019	+9.52%
2018	-37.62%
2017	+45.32%
2016	+7.75%
2015	-7.86%
2014	+14.75%
2013	+46.99%
2012	-4.60%
2011	+33.85%
2010	+13.04%
2009	+30.68%
2008	-34.33%
2007	+24.07%
2006	+10.20%
2005	-45.83%
2004	-10.36%
2003	+13.85%