ASTI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,205 JPY | -0.47% |
|
-1.08% | +9.16% |
| 2023 | Asti Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2018 | Tranche Update on Asti Corporation's Equity Buyback Plan announced on September 7, 2018. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 3155 ¥ | 3170 ¥ | 3220 ¥ | 3205 ¥ | 3,205 ¥ |
| Volume | 53 200 | 11 900 | 38 100 | 34 400 | 34 400 |
| Change | -2.77% | +0.48% | +1.58% | -0.47% | -0.47% |
| Opening | 3,235.00 | 3,150.00 | 3,165.00 | 3,240.00 | 3,240 |
| High | 3,235.00 | 3,175.00 | 3,220.00 | 3,275.00 | 3,275 |
| Low | 3,045.00 | 3,135.00 | 3,120.00 | 3,150.00 | 3,150 |
Performance
| 1 day | -0.47% | ||
| 1 week | -1.08% | ||
| Current month | -1.38% | ||
| 1 month | -3.17% | ||
| 3 months | -7.10% | ||
| 6 months | -0.47% | ||
| Current year | +9.16% | ||
| 1 year | -1.38% | ||
| 3 years | +61.79% | ||
| 5 years | +86.45% | ||
| 10 years | +228.72% |
Volumes
marketsDaily volume
34 400
Estimated daily volume
34 400
Avg. Volume 20 sessions
21 050
Daily volume ratio
1.63
Avg. Volume 20 sessions JPY
67 465 250.00
Avg. Volume 20 sessions USD
435 488.19
Record volume 1
1 120 400
Record volume 2
985 400
Record volume 3
961 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
9 968 942 525
Capitalization (USD)
64 349 524
Net sales (JPY)
64 883 000 000
Net sales (USD)
418 819 765
Free-Float
75.76 %
Free-Float capitalization (JPY)
8 255 440 437
Free-Float capitalization (USD)
53 288 868
Average Daily Capital Traded
0.68%
Highs and lows
1 week
3 045.00
3 275.00
1 month
3 045.003 365.00
Current year
2 893.003 705.00
1 year
2 728.003 950.00
3 years
1 526.003 950.00
5 years
1 031.003 950.00
10 years
770.005 550.00
Indicators
Moving average 5 days
3 204.00
Moving average 20 days
3 238.25
Moving average 50 days
3 355.80
Moving average 100 days
3 253.02
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+4.71%
Price spread / (MMA100)
+1.50%
STIM
RSI 9 days
46.18
RSI 14 days
44.99
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -1.08% | +9.16% | -1.38% | 64.35M | ||
| +3.19% | -1.09% | +24.12% | +27.66% | 47.61B | ||
| -1.34% | -1.77% | -8.91% | -12.05% | 22.54B | ||
| +0.36% | +1.46% | +27.61% | +38.90% | 20.49B | ||
| -1.12% | -0.84% | +35.20% | +49.29% | 17.99B | ||
| -1.10% | -1.75% | -5.27% | -0.22% | 14.81B | ||
| +0.85% | +1.24% | -16.41% | -9.14% | 13.66B | ||
| +0.81% | +1.59% | -18.62% | -5.78% | 13.44B | ||
| +0.34% | -3.14% | +31.30% | +35.06% | 11.71B | ||
| -3.01% | +4.56% | +39.46% | +63.00% | 11.27B | ||
| -0.90% | +0.76% | +23.87% | +61.35% | 10.35B | ||
| 0.00% | +1.21% | +1.21% | +16.62% | 10.04B | ||
| +3.11% | +1.12% | +14.19% | +44.40% | 9.93B | ||
| -0.82% | -6.84% | -19.24% | +12.45% | 9.62B | ||
| +0.83% | -2.48% | +13.91% | +43.89% | 9.6B | ||
| +0.78% | -5.37% | +6.92% | +37.72% | 8.7B | ||
| Average | +0.11% | -0.98% | +9.91% | +25.11% | ||
| Weighted average by Cap. | +0.51% | -1.24% | +12.14% | +24.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e912f2e4caae395f4.UAc955WksHqAwhFOooTJH-5T2tiMSdjS3PHQwfO-pYM.KHZNiKyJhEvLg2As98CfKY8i4unoEIyetKC-mYLz988kfW-gwvP4S_K4SA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,205 | 200 | 34,400 |
| 06:59:58 | 3,205 | 100 | 34,200 |
| 06:59:40 | 3,220 | 500 | 34,100 |
| 06:58:53 | 3,220 | 200 | 33,600 |
| 06:58:53 | 3,220 | 300 | 33,400 |
| 06:46:20 | 3,215 | 100 | 33,100 |
| 06:46:20 | 3,235 | 100 | 33,000 |
| 06:46:20 | 3,235 | 200 | 32,900 |
| 06:46:20 | 3,235 | 200 | 32,700 |
| 06:46:03 | 3,235 | 500 | 32,500 |
Monthly variations
Annual change
| 2024 | +9.16% | ||
| 2023 | +16.37% | ||
| 2022 | +42.30% | ||
| 2021 | +21.52% | ||
| 2020 | -28.23% | ||
| 2019 | +16.37% | ||
| 2018 | -59.61% | ||
| 2017 | +115.71% | ||
| 2016 | +107.77% | ||
| 2015 | -11.06% | ||
| 2014 | +10.71% | ||
| 2013 | +1.03% | ||
| 2012 | -7.18% | ||
| 2011 | -21.72% | ||
| 2010 | +44.32% | ||
| 2009 | +28.47% | ||
| 2008 | -54.43% | ||
| 2007 | -62.82% | ||
| 2006 | +12.73% | ||
| 2005 | +61.28% | ||
| 2004 | +76.75% | ||
| 2003 | +29.02% | ||
| 2002 | +15.17% | ||
| 2001 | -23.71% | ||
| 2000 | -23.29% | ||
| 1999 | +73.81% | ||
| 1998 | +15.38% | ||
| 1997 | -57.77% | ||
| 1996 | -13.80% | ||
| 1995 | -29.03% |
- Stock Market
- Equities
- 6899 Stock
- Quotes Asti Corporation
