|
Market Closed -
Japan Exchange
07:30:00 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 2,296.00 JPY | -0.78% |
|
+1.73% | -6.82% |
Stock exchange
Japan Exchange
6899 2,296.00 ¥
-0.78%
17.45M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6899 | 2,296.00JPY | -0.78% | 17.45M ¥ |
Quotes 5-day view: Asti Corporation
Delayed Quote Japan Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,273.00 | JP¥2,298.00 | JP¥2,348.00 | JP¥2,314.00 | JP¥2,296.00 |
| Volume | 3,000 | 3,300 | 3,900 | 9,600 | 7,600 |
| Change | +0.71% | +1.10% | +2.18% | -1.45% | -0.78% |
| Opening | JP¥2,259.00 | JP¥2,285.00 | JP¥2,298.00 | JP¥2,398.00 | JP¥2,290.00 |
| High | JP¥2,282.00 | JP¥2,305.00 | JP¥2,348.00 | JP¥2,398.00 | JP¥2,296.00 |
| Low | JP¥2,259.00 | JP¥2,270.00 | JP¥2,295.00 | JP¥2,280.00 | JP¥2,267.00 |
Performance
| 1 day | -0.78% | ||
| 1 week | +1.73% | ||
| Current month | -4.41% | ||
| 1 month | +0.53% | ||
| 3 months | -2.09% | ||
| 6 months | -8.12% | ||
| Current year | -6.82% | ||
| 1 year | +10.49% | ||
| 3 years | -38.61% | ||
| 5 years | -3.00% | ||
| 10 years | +80.79% |
Volumes
marketsDaily volume
7,600
Estimated daily volume
7,600
Avg. Volume 20 sessions
5,573
Daily volume ratio
1.36
Avg. Volume 20 sessions JPY
12,795,608
Avg. Volume 20 sessions USD
81,520.82
Record volume 1
1,120,400
Record volume 2
985,400
Record volume 3
961,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
7,286,603,866
Market Cap (USD)
46,420,064
Net sales (JPY)
62,400,000,000
Net sales (USD)
397,525,658
Number of employees
4,282
Sales / Employee (JPY)
14,572,630
Sales / Employee (USD)
92,836
Free-Float
69.23%
Free-Float capitalization (JPY)
5,514,990,106
Free-Float capitalization (USD)
35,133,815
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
2,298
Moving average 20 days
2,310.35
Moving average 50 days
2,335.78
Moving average 100 days
2,310.43
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
+0.63%
RSI 9 days
51.32
RSI 14 days
50.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | +1.73% | +10.49% | -38.61% | 46.42M | |
| +1.36% | +0.14% | +97.67% | +352.53% | 41.1B | |
| +1.80% | +1.15% | +110.77% | +199.06% | 34.32B | |
| -1.31% | -0.31% | -12.22% | -25.45% | 31.22B | |
| -0.52% | -8.78% | +19.56% | +61.28% | 24.4B | |
| -0.74% | -0.61% | -26.53% | +39.43% | 20.42B | |
| +1.48% | +0.06% | +50.87% | +148.66% | 17.81B | |
| -2.41% | -3.34% | +35.69% | +16.72% | 17.22B | |
| -4.50% | -4.20% | +18.65% | +2.21% | 16.24B | |
| -0.08% | -1.22% | +19.91% | +144.49% | 14.73B | |
| Average | -0.57% | -1.15% | +32.49% | +90.03% | 21.75B | |
| Weighted average by Cap. | -0.19% | -1.43% | +43.62% | +128.38% |
Historical Quotes: Asti Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6edbb49a9bb6794ea5d456eb.Fx56qvaypkRWHPHpaeTRLZ5CprvWuNG-l8Lw3Mub1nY.Ti8uz8bUlz0vXqKRIqOkf_0U6tXmwZXf45a2kZ__sCxlaAjaz9TqEi9PwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 2,296.00 | 200 | 7,600 |
| 06:52:24 | 2,271.00 | 100 | 7,400 |
| 06:45:54 | 2,271.00 | 100 | 7,300 |
| 06:42:09 | 2,270.00 | 100 | 7,200 |
| 06:42:09 | 2,270.00 | 800 | 7,100 |
| 06:40:07 | 2,270.00 | 100 | 6,300 |
| 06:02:36 | 2,279.00 | 100 | 6,200 |
| 05:53:37 | 2,283.00 | 100 | 6,100 |
| 05:53:06 | 2,276.00 | 100 | 6,000 |
| 05:53:06 | 2,280.00 | 800 | 5,900 |
Price Extremes
| 1 week | 2,259 |  | 2,398 |
| 1 month | 2,232 | | 2,430 |
| Current year | 2,100 | | 2,799 |
| 1 year | 1,998 | | 2,799 |
| 3 years | 1,588 | | 3,950 |
| 5 years | 1,526 | | 3,950 |
| 10 years | 1,031 | | 5,550 |
Monthly variations
Annual variations
| 2026 | -6.82% | ||
| 2025 | +28.07% | ||
| 2024 | -34.47% | ||
| 2023 | +16.37% | ||
| 2022 | +42.30% | ||
| 2021 | +21.52% | ||
| 2020 | -28.23% | ||
| 2019 | +16.37% | ||
| 2018 | -59.61% | ||
| 2017 | +115.71% | ||
| 2016 | +107.77% | ||
| 2015 | -11.06% | ||
| 2014 | +10.71% | ||
| 2013 | +1.03% | ||
| 2012 | -7.18% | ||
| 2011 | -21.72% | ||
| 2010 | +44.32% | ||
| 2009 | +28.47% | ||
| 2008 | -54.43% | ||
| 2007 | -62.82% | ||
| 2006 | +12.73% | ||
| 2005 | +61.28% | ||
| 2004 | +76.75% | ||
| 2003 | +29.02% | ||
| 2002 | +15.17% | ||
| 2001 | -23.71% | ||
| 2000 | -23.29% | ||
| 1999 | +73.81% | ||
| 1998 | +15.38% | ||
| 1997 | -57.77% | ||
| 1996 | -13.80% | ||
| 1995 | -29.03% |
- Stock Market
- Stocks
- 6899 Stock
- Quotes Asti Corporation
Select your edition
All financial news and data tailored to specific country editions
