ASTERIA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 565 JPY | -1.74% |
|
-5.04% | -12.54% |
| 01-18 | Sector Update: Health Care Stocks Mixed Premarket Thursday | MT |
| 01-18 | Sector Update: Health Care | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 553 ¥ | 557 ¥ | 575 ¥ | 565 ¥ | 565 ¥ |
| Volume | 144 100 | 85 500 | 69 000 | 48 700 | 48 700 |
| Change | -4.16% | +0.72% | +3.23% | -1.74% | -1.74% |
| Opening | 580.00 | 551.00 | 558.00 | 578.00 | 578 |
| High | 585.00 | 564.00 | 583.00 | 578.00 | 578 |
| Low | 551.00 | 549.00 | 558.00 | 561.00 | 561 |
Performance
| 1 day | -1.74% | ||
| 1 week | -5.04% | ||
| Current month | -4.56% | ||
| 1 month | -5.20% | ||
| 3 months | -13.74% | ||
| 6 months | -20.76% | ||
| Current year | -12.54% | ||
| 1 year | -15.55% | ||
| 3 years | -30.50% | ||
| 5 years | -45.09% | ||
| 10 years | +230.41% |
Volumes
marketsDaily volume
48 700
Estimated daily volume
48 700
Avg. Volume 20 sessions
75 446
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
42 626 990.00
Avg. Volume 20 sessions USD
273 025.87
Record volume 1
57 759 700
Record volume 2
39 075 400
Record volume 3
37 664 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
9 661 541 608
Capitalization (USD)
61 882 174
Net sales (JPY)
3 378 000 000
Net sales (USD)
21 636 090
Number of employees
145
Sales / Employee (JPY)
23 296 552
Sales / Employee (USD)
149 214
Free-Float
70.79 %
Free-Float capitalization (JPY)
7 122 329 991
Free-Float capitalization (USD)
45 618 524
Average Daily Capital Traded
0.44%
Highs and lows
1 week
549.00
601.00
1 month
549.00618.00
Current year
549.00729.00
1 year
549.00890.00
3 years
549.001 268.00
5 years
264.001 268.00
10 years
176.001 745.00
Indicators
Moving average 5 days
572.00
Moving average 20 days
589.50
Moving average 50 days
631.00
Moving average 100 days
631.19
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
+11.68%
Price spread / (MMA100)
+11.72%
STIM
RSI 9 days
42.25
RSI 14 days
41.36
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | -5.04% | -12.54% | -15.55% | 61.88M | ||
| +1.39% | +3.64% | +14.81% | +34.42% | 3,161B | ||
| -0.81% | +1.75% | +10.59% | +41.77% | 87.62B | ||
| -0.62% | +2.65% | +6.78% | +37.42% | 79.59B | ||
| +1.66% | +0.92% | -12.92% | -2.73% | 54.14B | ||
| -1.97% | -1.00% | +23.62% | +79.27% | 48.15B | ||
| -2.61% | +10.70% | +32.57% | +39.23% | 47.69B | ||
| -0.58% | -2.75% | -24.74% | +13.03% | 46.81B | ||
| -0.17% | +10.35% | +80.54% | +7.58% | 42B | ||
| +0.66% | +4.83% | -5.59% | +10.72% | 25.77B | ||
| -1.00% | +3.05% | +22.09% | +101.26% | 22.65B | ||
| -3.96% | +2.24% | -29.20% | -18.03% | 21.5B | ||
| +0.44% | +2.09% | +18.39% | +24.38% | 20.97B | ||
| +0.89% | +2.12% | -9.78% | -9.14% | 19.9B | ||
| -0.65% | -0.48% | -7.94% | -32.66% | 18.7B | ||
| -0.35% | +2.61% | +9.12% | +21.41% | 18.08B | ||
| Average | -0.60% | +3.87% | +7.24% | +20.77% | ||
| Weighted average by Cap. | +1.17% | +3.01% | +14.11% | +33.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b21b6d5cb9507ce.boecZ3psAHTFSF-F2LhsynTAnz4hFcl8ibxw4xcCLmc.XuL0DStaLSOCJSr_sOwqhAeu031Pc5sP_9M3gkRHWSgr19Q-TwJzQLMnDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 565 | 3,200 | 48,700 |
| 06:59:57 | 563 | 100 | 45,500 |
| 06:59:56 | 564 | 100 | 45,400 |
| 06:59:38 | 564 | 100 | 45,300 |
| 06:58:33 | 563 | 100 | 45,200 |
| 06:58:29 | 563 | 100 | 45,100 |
| 06:58:29 | 563 | 100 | 45,000 |
| 06:58:26 | 563 | 200 | 44,900 |
| 06:58:26 | 563 | 100 | 44,700 |
| 06:58:26 | 563 | 100 | 44,600 |
Monthly variations
Annual change
| 2024 | -12.54% | ||
| 2023 | -11.39% | ||
| 2022 | -34.62% | ||
| 2021 | +8.25% | ||
| 2020 | +66.40% | ||
| 2019 | -13.43% | ||
| 2018 | -35.12% | ||
| 2017 | +42.75% | ||
| 2016 | -10.23% | ||
| 2015 | +278.85% | ||
| 2014 | -51.70% | ||
| 2013 | +174.85% | ||
| 2012 | -36.90% | ||
| 2011 | -50.73% | ||
| 2010 | +541.03% | ||
| 2009 | -3.60% | ||
| 2008 | -44.03% | ||
| 2007 | -73.50% |
- Stock Market
- Equities
- 3853 Stock
- Quotes Asteria Corporation
