|
Delayed
Japan Exchange
07:30:00 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,174.00 JPY | +0.34% |
|
+9.72% | +23.84% |
| 08-13 | FIGURE AI INC. announced that it has received $1 million in funding from Asteria Corporation | CI |
| 06-30 | Pegasus Tech Ventures and Asteria Corporation Launch Corporate Venture Capital Fund | CI |
Stock exchange
Japan Exchange
3853 1,174.00 ¥
+0.34%
3.44B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3853 | 1,174.00JPY | +0.34% | 3.44B ¥ |
Quotes 5-day view: Asteria Corporation
Delayed Quote Japan Exchange
| 07/08/2026 | 10/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,070.00 | JP¥1,114.00 | JP¥1,132.00 | JP¥1,170.00 | JP¥1,174.00 |
| Volume | 142,000 | 326,500 | 235,000 | 364,100 | 2,926,900 |
| Change | -1.47% | +4.11% | +1.62% | +3.36% | +0.34% |
| Opening | JP¥1,090.00 | JP¥1,123.00 | JP¥1,144.00 | JP¥1,136.00 | JP¥1,178.00 |
| High | JP¥1,100.00 | JP¥1,142.00 | JP¥1,147.00 | JP¥1,180.00 | JP¥1,309.00 |
| Low | JP¥1,063.00 | JP¥1,103.00 | JP¥1,117.00 | JP¥1,130.00 | JP¥1,147.00 |
Performance
| 1 day | +0.34% | ||
| 1 week | +9.72% | ||
| Current month | +12.99% | ||
| 1 month | +5.01% | ||
| 3 months | -16.26% | ||
| 6 months | -12.52% | ||
| Current year | +23.84% | ||
| 1 year | +78.15% | ||
| 3 years | +47.86% | ||
| 5 years | +86.94% | ||
| 10 years | +59.08% |
Volumes
marketsDaily volume
2,926,900
Estimated daily volume
3,604,288
Avg. Volume 20 sessions
222,514
Daily volume ratio
16.2
Avg. Volume 20 sessions JPY
261,231,436
Avg. Volume 20 sessions USD
1,640,010.96
Record volume 1
57,759,700
Record volume 2
44,875,700
Record volume 3
39,075,400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
19,873,554,456
Market Cap (USD)
124,699,942
Net sales (JPY)
3,388,000,000
Net sales (USD)
21,258,573
Number of employees
145
Sales / Employee (JPY)
23,365,517
Sales / Employee (USD)
146,611
Free-Float
72.5 %
Free-Float capitalization (JPY)
14,836,614,372
Free-Float capitalization (USD)
93,094,819
Average Daily Capital Traded
1.31%
Indicators
Moving average 5 days
1,114.4
Moving average 20 days
1,084.65
Moving average 50 days
1,269.14
Moving average 100 days
1,466.59
Price spread / (MMA5)
-5.08%
Price spread / (MMA20)
-7.61%
Price spread / (MMA50)
+8.10%
Price spread / (MMA100)
+24.92%
STIM
RSI 9 days
64.79
RSI 14 days
53.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | +9.72% | +78.15% | +47.86% | 125M | |
| +0.90% | -0.60% | -4.55% | +54.79% | 3,690B | |
| +4.66% | +14.81% | -2.91% | +1,061.65% | 430B | |
| +0.20% | -4.33% | -7.26% | +43.22% | 89.16B | |
| +4.70% | +10.01% | +95.98% | +182.02% | 90.57B | |
| -0.14% | +1.42% | -33.44% | -3.90% | 78.84B | |
| -3.74% | +11.10% | -29.39% | +114.02% | 75.53B | |
| -0.45% | +4.06% | +2.44% | +72.55% | 45.23B | |
| +6.92% | +50.66% | +1.21% | -16.03% | 42.12B | |
| +1.14% | +29.10% | +145.23% | +302.75% | 38.3B | |
| Average | +0.92% | +12.56% | +24.55% | +185.89% | 457.97B | |
| Weighted average by Cap. | -0.03% | +2.01% | -1.99% | +153.22% |
Historical Quotes: Asteria Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a6729a2e3bb2081c4b2a2a35.2BoSiIzx5qg027XEzF39MnPE4DLpRnUdUfjRS896ZW8.sFVw7d6cjsZ9sv_8pzGlekv303iGdxh1YamTOvkSDQirY0vD4MGzmXeM8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 1,174.00 | 43,400 | 2,926,900 |
| 07:24:59 | 1,175.00 | 900 | 2,883,500 |
| 07:24:59 | 1,174.00 | 100 | 2,882,600 |
| 07:24:59 | 1,175.00 | 100 | 2,882,500 |
| 07:24:58 | 1,175.00 | 100 | 2,882,400 |
| 07:24:57 | 1,174.00 | 100 | 2,882,300 |
| 07:24:55 | 1,175.00 | 100 | 2,882,200 |
| 07:24:53 | 1,175.00 | 100 | 2,882,100 |
| 07:24:51 | 1,173.00 | 100 | 2,882,000 |
| 07:24:49 | 1,175.00 | 300 | 2,881,900 |
Course Extremes
| 1 week | 1,103 |  | 1,309 |
| 1 month | 988 | | 1,309 |
| Current year | 938 | | 2,753 |
| 1 year | 644 | | 2,753 |
| 3 years | 396 | | 2,753 |
| 5 years | 396 | | 2,753 |
| 10 years | 264 | | 2,753 |
Monthly variations
Annual variations
| 2026 | +23.42% | ||
| 2025 | +78.87% | ||
| 2024 | -17.96% | ||
| 2023 | -11.39% | ||
| 2022 | -34.62% | ||
| 2021 | +8.25% | ||
| 2020 | +66.40% | ||
| 2019 | -13.43% | ||
| 2018 | -35.12% | ||
| 2017 | +42.75% | ||
| 2016 | -10.23% | ||
| 2015 | +278.85% | ||
| 2014 | -51.70% | ||
| 2013 | +174.85% | ||
| 2012 | -36.90% | ||
| 2011 | -50.73% | ||
| 2010 | +541.03% | ||
| 2009 | -3.60% | ||
| 2008 | -44.03% | ||
| 2007 | -73.50% |
- Stock Market
- Stocks
- 3853 Stock
- Quotes Asteria Corporation
Select your edition
All financial news and data tailored to specific country editions
