Delayed
Japan Exchange
07:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
1,506
JPY
|
+3.51%
|
|
+1.72%
|
-10.68%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1491.5 ¥
|
1469 ¥
|
1455 ¥
|
1506 ¥
|
Volume |
6 786 600 |
10 715 000 |
8 318 300 |
13 564 300 |
Change |
+1.05%
|
-1.51%
|
-0.95%
|
+3.51%
|
Opening |
1,477.50 |
1,464.00 |
1,470.50 |
1,482.00 |
High |
1,506.00 |
1,485.00 |
1,484.50 |
1,506.00 |
Low |
1,477.50 |
1,463.00 |
1,453.00 |
1,446.00 |
Estimated daily volume
19 310 695
Avg. Volume 20 sessions
10 085 413
Avg. Volume 20 sessions JPY
15 188 631 978.00
Avg. Volume 20 sessions USD
97 009 792.44
Record volume 1
88 240 000
Record volume 2
50 868 500
Record volume 3
43 405 000
Capital turnover ratio
0.01
Capitalization (JPY)
2 685 743 051 667
Capitalization (USD)
17 153 840 871
Net sales (JPY)
1 603 672 000 000
Net sales (USD)
10 242 653 064
Number of employees
14 484
Sales / Employee (JPY)
110 720 243
Sales / Employee (USD)
707 170
Free-Float capitalization (JPY)
2 679 031 496 725
Free-Float capitalization (USD)
17 110 974 170
Average Daily Capital Traded
0.57%
Moving average 5 days
1 479.50
Moving average 20 days
1 544.18
Moving average 50 days
1 605.61
Moving average 100 days
1 655.11
Price spread / (MMA5) -1.76% Price spread / (MMA20) +2.53% Price spread / (MMA50) +6.61% Price spread / (MMA100) +9.90% 7edeea.5bLI9ZNOGuuMphznZ45GVjkvvcoaeEwF2fN_yiTICDo.s8Wnx_sXWJK-w2qWBeUVAH1_2fxITglmmp8MhxaRPE-L8_2c9ShMncHwfw Date | Price | Volume | Daily volume |
---|
07:00:00 |
1,506
|
2,230,300 |
13,564,300 |
06:59:59 |
1,506
|
4,300 |
11,334,000 |
06:59:59 |
1,506
|
2,600 |
11,329,700 |
06:59:59 |
1,506
|
1,500 |
11,327,100 |
06:59:59 |
1,505
|
30,500 |
11,325,600 |
06:59:58 |
1,504
|
13,300 |
11,295,100 |
06:59:58 |
1,504
|
100 |
11,281,800 |
06:59:58 |
1,504
|
600 |
11,281,700 |
06:59:58 |
1,505
|
1,500 |
11,281,100 |
06:59:56 |
1,505
|
800 |
11,279,600 |
More charts
|