ASTELLAS PHARMA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.472 EUR | -3.73% |
|
-3.75% | -22.84% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 8.802 € | 8.8 € | 8.8 € | 8.472 € |
| Volume | 0 | 0 | 0 | 600 |
| Change | +0.55% | -0.02% | 0.00% | -3.73% |
| Opening | 8.80 | 8.80 | 8.80 | 8.90 |
| High | 8.80 | 8.80 | 8.80 | 8.90 |
| Low | 8.80 | 8.80 | 8.80 | 8.47 |
Performance
| 1 day | -3.73% | ||
| 1 week | -3.75% | ||
| Current month | -3.22% | ||
| 1 month | -2.13% | ||
| 3 months | -15.49% | ||
| 6 months | -21.01% | ||
| Current year | -22.84% | ||
| 1 year | -42.43% | ||
| 3 years | -32.79% | ||
| 5 years | -30.23% | ||
| 10 years | +0.57% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
129
Daily volume ratio
4.65
Avg. Volume 20 sessions
1 092.89
Avg. Volume 20 sessions USD
1 187.69
Record volume 1
45 225
Record volume 2
16 250
Record volume 3
15 985
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 670 535 994 395
Capitalization (USD)
17 152 852 692
Net sales (JPY)
1 603 672 000 000
Net sales (USD)
10 300 385 256
Number of employees
14 484
Sales / Employee (JPY)
110 720 243
Sales / Employee (USD)
711 156
Free-Float
98.83 %
Free-Float capitalization (EUR)
2 663 862 441 227
Free-Float capitalization (USD)
17 109 988 460
Average Daily Capital Traded
0%
Highs and lows
1 week
8.47
8.90
1 month
8.479.52
Current year
8.4711.44
1 year
8.4715.61
3 years
8.4716.00
5 years
8.4716.70
10 years
8.4716.70
Indicators
Moving average 5 days
8.73
Moving average 20 days
8.84
Moving average 50 days
9.29
Moving average 100 days
9.84
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
+9.62%
Price spread / (MMA100)
+16.13%
STIM
RSI 9 days
41.24
RSI 14 days
41.08
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.73% | -3.75% | -22.84% | -42.43% | 17.15B | ||
| -0.15% | +1.32% | +32.09% | +76.01% | 693B | ||
| -1.05% | +2.28% | +29.39% | +57.10% | 584B | ||
| +0.23% | +3.16% | -1.34% | -2.74% | 372B | ||
| +0.24% | +0.87% | +20.34% | +14.32% | 332B | ||
| +1.26% | +3.53% | +7.39% | +16.09% | 294B | ||
| -0.46% | -2.10% | +14.25% | +1.56% | 239B | ||
| +0.98% | +5.33% | -3.03% | -16.34% | 211B | ||
| +0.81% | +1.14% | +10.02% | +2.54% | 210B | ||
| -0.71% | +0.75% | +8.49% | +38.86% | 168B | ||
| -0.97% | +2.25% | -0.52% | -22.07% | 162B | ||
| -1.19% | -5.47% | -0.66% | -9.80% | 121B | ||
| -0.48% | -1.36% | +22.40% | +23.06% | 91.97B | ||
| -0.23% | -2.07% | -14.23% | -33.85% | 89.25B | ||
| -0.21% | +2.67% | -16.41% | -14.07% | 84.36B | ||
| +0.89% | +2.71% | +42.85% | +14.73% | 68.21B | ||
| Average | -0.21% | +0.85% | +8.01% | +6.44% | ||
| Weighted average by Cap. | -0.12% | +1.13% | +14.96% | +24.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0604a2e0ff620.DCwBcOK5wOoQrQG_LggmFRKx47wdGRFaQToQaHihjbw.eUNqGdP1sttS6VXdGXhLf0L0uvgsVicJeFVELTPCutRKSEAovZS3p3j-cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:49:28 | 8.472 | 500 | 600 |
Monthly variations
Annual change
| 2024 | -22.84% | ||
| 2023 | -22.68% | ||
| 2022 | -2.17% | ||
| 2021 | +16.31% | ||
| 2020 | -17.84% | ||
| 2019 | +38.72% | ||
| 2018 | +4.23% | ||
| 2017 | -19.23% | ||
| 2016 | +0.13% | ||
| 2015 | +13.52% | ||
| 2014 | +34.72% | ||
| 2013 | +26.78% | ||
| 2012 | +8.06% | ||
| 2011 | +9.46% | ||
| 2010 | +9.56% | ||
| 2009 | -7.81% | ||
| 2008 | -3.48% | ||
| 2007 | -15.01% | ||
| 2006 | +12.73% |
- Stock Market
- Equities
- 4503 Stock
- YPH Stock
- Quotes Astellas Pharma Inc.
