|
Market Closed -
NSE India S.E.
12:05:07 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 663.70 INR | -0.82% |
|
-6.58% | -5.86% |
| 07-31 | Astec LifeSciences Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 04-27 | Astec LifeSciences March-quarter consol net loss 77.6 million rupees | RE |
Stock exchange
NSE India S.E.
ASTEC 663.70 ₹
-0.82%
22.22M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASTEC | 663.70INR | -0.82% | 22.22M ₹ | ||
Bombay S.E.
| ASTEC | 664.30INR | -1.23% | 1.62M ₹ |
Quotes 5-day view: Astec LifeSciences Limited
Delayed Quote NSE India S.E.
| 16/10/2026 | 19/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹710.45 | ₹696.25 | ₹665.90 | ₹669.20 | ₹663.70 |
| Volume | 20,703 | 28,847 | 39,154 | 62,695 | 33,484 |
| Change | -2.21% | -2.00% | -4.36% | +0.50% | -0.82% |
| Opening | ₹731.80 | ₹711.00 | ₹697.00 | ₹658.00 | ₹674.60 |
| High | ₹731.80 | ₹728.95 | ₹697.00 | ₹708.80 | ₹674.60 |
| Low | ₹705.20 | ₹688.85 | ₹653.80 | ₹647.05 | ₹636.55 |
Performance
| 1 day | -0.82% | ||
| 1 week | -6.58% | ||
| Current month | -8.17% | ||
| 1 month | -12.38% | ||
| 3 months | -0.28% | ||
| 6 months | -9.63% | ||
| Current year | -5.86% | ||
| 1 year | -3.50% | ||
| 3 years | -45.97% | ||
| 5 years | -46.23% | ||
| 10 years | +42.46% |
Volumes
marketsDaily volume
33,484
Estimated daily volume
33,484
Avg. Volume 20 sessions
62,100
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
41,215,770
Avg. Volume 20 sessions USD
434,125.71
Record volume 1
23,471,220
Record volume 2
18,144,370
Record volume 3
12,876,080
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
14,789,107,593
Market Cap (USD)
155,790,922
Net sales (INR)
0
Net sales (USD)
0
Number of employees
471
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
26.92%
Free-Float capitalization (INR)
3,981,481,865
Free-Float capitalization (USD)
41,941,593
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
681.1
Moving average 20 days
716.01
Moving average 50 days
664.21
Moving average 100 days
685.95
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+7.88%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
+3.35%
RSI 9 days
36.75
RSI 14 days
43.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | -6.58% | -3.50% | -45.97% | 156M | |
| +0.96% | -3.15% | +20.72% | +25.57% | 33.31B | |
| +1.79% | -0.14% | +38.82% | +50.34% | 18.26B | |
| +2.68% | -3.51% | -2.75% | +38.72% | 17.65B | |
| -3.10% | -1.71% | -11.48% | -13.78% | 13.89B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| +0.88% | -2.23% | +7.53% | +11.48% | 11B | |
| -3.85% | -5.66% | +2.67% | +160.96% | 9.88B | |
| -3.19% | -3.34% | - | - | 8.31B | |
| -0.22% | -.--% | -.--% | -.--% | 8.3B | |
| Average | -0.48% | -2.24% | +5.78% | +25.26% | 13.37B | |
| Weighted average by Cap. | +0.10% | -1.88% | +10.37% | +31.68% |
Historical Quotes: Astec LifeSciences Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12c18d1fcf9e98d9d0bf.c7izn6zNzQQ9vQfH3BHaLXqWHPGcZUtSurVx0wKNre8.H9fJ3pyGhFJR5DDztieWXxijVoPSVwQ-i_w9hDvq3YsV2_71gZn_Tk_4dA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:20:44 | 663.70 | 2 | 33,484 |
| 10:59:53 | 661.00 | 2 | 33,482 |
| 10:59:46 | 661.00 | 1 | 33,480 |
| 10:59:39 | 667.50 | 10 | 33,479 |
| 10:59:34 | 656.20 | 85 | 33,469 |
| 10:59:33 | 657.00 | 1 | 33,384 |
| 10:59:32 | 658.00 | 51 | 33,383 |
| 10:59:01 | 667.50 | 41 | 33,332 |
Price Extremes
| 1 week | 636.55 |  | 728.95 |
| 1 month | 636.55 | | 787.8 |
| Current year | 513.4 | | 850 |
| 1 year | 513.4 | | 941.75 |
| 3 years | 513.4 | | 1,474.4 |
| 5 years | 513.4 | | 2,288.8 |
| 10 years | 305 | | 2,288.8 |
Monthly variations
Annual variations
| 2026 | -5.86% | ||
| 2025 | -29.45% | ||
| 2024 | -8.77% | ||
| 2023 | -37.45% | ||
| 2022 | +22.25% | ||
| 2021 | +10.98% | ||
| 2020 | +183.44% | ||
| 2019 | -13.95% | ||
| 2018 | -3.97% | ||
| 2017 | -10.92% | ||
| 2016 | +152.26% | ||
| 2015 | +143.50% | ||
| 2014 | +217.17% | ||
| 2013 | +7.63% | ||
| 2012 | +30.53% | ||
| 2011 | -63.40% | ||
| 2010 | -26.49% | ||
| 2009 | 0.00% |
- Stock Market
- Stocks
- ASTEC Stock
- Quotes Astec LifeSciences Limited
Select your edition
All financial news and data tailored to specific country editions
