|
Market Closed -
NSE India S.E.
12:05:07 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 708.60 INR | -1.96% |
|
-4.11% | +0.51% |
| 07-31 | Astec LifeSciences Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 04-27 | Astec LifeSciences March-quarter consol net loss 77.6 million rupees | RE |
Stock exchange
NSE India S.E.
ASTEC 708.60 ₹
-1.96%
50.45M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASTEC | 708.60INR | -1.96% | 50.45M ₹ | ||
Bombay S.E.
| ASTEC | 708.80INR | -1.74% | 2.31M ₹ |
Quotes 5-day view: Astec LifeSciences Limited
Delayed Quote NSE India S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹739.00 | ₹711.80 | ₹696.25 | ₹722.75 | ₹708.60 |
| Volume | 114,860 | 27,961 | 30,244 | 1,100,746 | 71,196 |
| Change | +1.40% | -3.68% | -2.18% | +3.81% | -1.96% |
| Opening | ₹731.00 | ₹740.00 | ₹705.00 | ₹699.00 | ₹712.05 |
| High | ₹768.00 | ₹740.10 | ₹715.30 | ₹787.80 | ₹725.40 |
| Low | ₹717.55 | ₹706.25 | ₹686.80 | ₹699.00 | ₹684.80 |
Performance
| 1 day | -1.96% | ||
| 1 week | -4.11% | ||
| Current month | -1.96% | ||
| 1 month | +23.76% | ||
| 3 months | -1.85% | ||
| 6 months | +30.50% | ||
| Current year | +0.51% | ||
| 1 year | -11.70% | ||
| 3 years | -46.47% | ||
| 5 years | -44.86% | ||
| 10 years | +72.14% |
Volumes
marketsDaily volume
71,196
Estimated daily volume
71,196
Avg. Volume 20 sessions
388,539
Daily volume ratio
0.18
Avg. Volume 20 sessions INR
275,318,735.4
Avg. Volume 20 sessions USD
2,858,909.75
Record volume 1
23,471,220
Record volume 2
18,144,370
Record volume 3
12,876,080
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Market Cap (INR)
15,789,606,291
Market Cap (USD)
164,247,856
Net sales (INR)
0
Net sales (USD)
0
Number of employees
471
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
26.92%
Free-Float capitalization (INR)
4,250,833,305
Free-Float capitalization (USD)
44,218,345
Average Daily Capital Traded
1.74%
Indicators
Moving average 5 days
715.68
Moving average 20 days
688.98
Moving average 50 days
644.23
Moving average 100 days
688.72
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-9.08%
Price spread / (MMA100)
-2.81%
RSI 9 days
54.39
RSI 14 days
55.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.96% | -4.11% | -11.70% | -46.47% | 164M | |
| +0.71% | -2.17% | +19.88% | +22.12% | 33.47B | |
| +1.40% | +0.55% | +14.29% | +38.87% | 18.81B | |
| +0.41% | +0.30% | +28.02% | +37.39% | 17.41B | |
| -0.60% | -5.66% | 0.00% | -14.26% | 14.78B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| +0.12% | +0.12% | +28.41% | +186.64% | 11.31B | |
| +0.24% | -4.11% | +12.43% | +3.77% | 10.99B | |
| -0.22% | -.--% | -.--% | -.--% | 8.3B | |
| Average | +0.02% | -1.65% | +10.15% | +25.34% | 14.24B | |
| Weighted average by Cap. | +0.40% | -1.68% | +14.65% | +31.64% |
Historical Quotes: Astec LifeSciences Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1312e17.B9DNps_L1uwT6yTA7A2ZHEgxoM-sUStccFRCzB7CzwY.N6irwLW-orhpv3O1rkKsUioAy_rDJEBsABU3u1aSoFcx4qvRlqTm3GHbFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:28 | 708.60 | 2 | 71,196 |
| 11:24:00 | 708.60 | 71 | 71,194 |
| 11:20:06 | 708.60 | 27 | 71,123 |
| 10:59:51 | 710.80 | 1 | 71,096 |
| 10:59:46 | 710.80 | 2 | 71,095 |
| 10:59:35 | 710.90 | 217 | 71,093 |
| 10:59:24 | 707.00 | 40 | 70,876 |
| 10:58:48 | 707.00 | 10 | 70,836 |
Price Extremes
| 1 week | 684.8 |  | 787.8 |
| 1 month | 540 | | 825.95 |
| Current year | 513.4 | | 850 |
| 1 year | 513.4 | | 941.75 |
| 3 years | 513.4 | | 1,474.4 |
| 5 years | 513.4 | | 2,288.8 |
| 10 years | 305 | | 2,288.8 |
Monthly variations
Annual variations
| 2026 | +0.51% | ||
| 2025 | -29.45% | ||
| 2024 | -8.77% | ||
| 2023 | -37.45% | ||
| 2022 | +22.25% | ||
| 2021 | +10.98% | ||
| 2020 | +183.44% | ||
| 2019 | -13.95% | ||
| 2018 | -3.97% | ||
| 2017 | -10.92% | ||
| 2016 | +152.26% | ||
| 2015 | +143.50% | ||
| 2014 | +217.17% | ||
| 2013 | +7.63% | ||
| 2012 | +30.53% | ||
| 2011 | -63.40% | ||
| 2010 | -26.49% | ||
| 2009 | 0.00% |
- Stock Market
- Stocks
- ASTEC Stock
- Quotes Astec LifeSciences Limited
Select your edition
All financial news and data tailored to specific country editions
