|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.66 USD | -1.40% |
|
-3.99% | +35.41% |
Quotes 5-day view: Astec Industries, Inc.
Delayed Quote Nasdaq
| 14/04/2026 | 15/04/2026 | 16/04/2026 | 17/04/2026 | 20/04/2026 | |
|---|---|---|---|---|---|
| Last | 61.63 $ | 59.35 $ | 57.83 $ | 59.49 $ | 58.66 $ |
| Volume | 156,487 | 139,151 | 169,550 | 133,860 | 141,190 |
| Change | +0.87% | -3.70% | -2.56% | +2.87% | -1.40% |
| Opening | 61.39 $ | 61.33 $ | 59.00 $ | 59.30 $ | 59.06 $ |
| High | 62.45 $ | 61.76 $ | 59.88 $ | 60.90 $ | 60.39 $ |
| Low | 60.90 $ | 58.82 $ | 57.66 $ | 58.58 $ | 58.31 $ |
Performance
| 1 day | -1.40% | ||
| 1 week | -3.99% | ||
| Current month | +8.95% | ||
| 1 month | +17.70% | ||
| 3 months | +22.87% | ||
| 6 months | +23.99% | ||
| Current year | +35.41% | ||
| 1 year | +71.72% | ||
| 3 years | +42.45% | ||
| 5 years | -22.40% | ||
| 10 years | +24.99% |
Volumes
marketsDaily volume
141,190
Estimated daily volume
141,190
Avg. Volume 20 sessions
173,544
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
10,180,091.04
Record volume 1
2,686,463
Record volume 2
2,340,318
Record volume 3
2,301,372
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1,344,469,367
Net sales (USD)
1,410,400,000
Number of employees
4,468
Sales / Employee (USD)
315,667
Free-Float
98.68 %
Free-Float capitalization (USD)
1,319,879,975
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
59.88
Moving average 20 days
56.21
Moving average 50 days
57.09
Moving average 100 days
51.89
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
-11.54%
STIM
RSI 9 days
57.87
RSI 14 days
57.14
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.40% | -3.99% | +71.72% | +42.45% | 1.34B | |
| +0.47% | +0.84% | +171.33% | +259.20% | 371B | |
| -1.19% | -2.16% | +3.80% | +17.87% | 26.62B | |
| -0.20% | -4.34% | +11.57% | +42.47% | 17.1B | |
| +0.87% | -6.44% | +10.60% | +26.99% | 10.14B | |
| +1.23% | +1.10% | +156.06% | +194.46% | 5.38B | |
| -0.56% | +4.11% | +58.48% | +50.90% | 4.62B | |
| 0.00% | -0.61% | +18.00% | -22.15% | 3.79B | |
| +0.52% | -0.10% | -12.18% | +37.59% | 2.81B | |
| -2.55% | -1.63% | +32.79% | +149.67% | 2.5B | |
| Average | -0.26% | -1.74% | +52.22% | +79.95% | 44.58B | |
| Weighted average by Cap. | +0.48% | +0.12% | +146.65% | +223.20% |
Historical Quotes: Astec Industries, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e3d975297.KHG2myaimoZ085hpimqis9E6sacvLinHa13Fw-czWLQ.HQbkzROa7v8emvRdsiPD6YBtxvJGX1mzXS6UioVBNdodB9jKZ5Cr8wKq3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 58.66 | 31,162 | 83,640 |
| 20:59:58 | 58.73 | 100 | 52,478 |
| 20:59:53 | 58.75 | 100 | 52,378 |
| 20:59:53 | 58.75 | 100 | 52,278 |
| 20:59:49 | 58.67 | 108 | 52,178 |
| 20:59:47 | 58.71 | 100 | 52,070 |
| 20:59:47 | 58.68 | 100 | 51,970 |
| 20:59:47 | 58.68 | 100 | 51,870 |
| 20:59:26 | 58.60 | 100 | 51,770 |
| 20:59:22 | 58.68 | 100 | 51,670 |
Course Extremes
| 1 week | 57.66 |  | 61.76 |
| 1 month | 51.19 | | 62.45 |
| Current year | 43.29 | | 64.37 |
| 1 year | 32.76 | | 64.37 |
| 3 years | 28.46 | | 64.37 |
| 5 years | 28.46 | | 80 |
| 10 years | 25.17 | | 80 |
Monthly variations
Annual variations
| 2026 | +35.41% | ||
| 2025 | +28.93% | ||
| 2024 | -9.68% | ||
| 2023 | -8.51% | ||
| 2022 | -41.30% | ||
| 2021 | +19.68% | ||
| 2020 | +37.81% | ||
| 2019 | +39.12% | ||
| 2018 | -48.39% | ||
| 2017 | -13.28% | ||
| 2016 | +65.75% | ||
| 2015 | +3.54% | ||
| 2014 | +1.76% | ||
| 2013 | +15.80% | ||
| 2012 | +3.57% | ||
| 2011 | -0.62% | ||
| 2010 | +20.30% | ||
| 2009 | -14.01% | ||
| 2008 | -15.76% | ||
| 2007 | +5.95% | ||
| 2006 | +7.47% | ||
| 2005 | +89.77% | ||
| 2004 | +39.92% | ||
| 2003 | +23.87% | ||
| 2002 | -31.33% | ||
| 2001 | +9.65% | ||
| 2000 | -29.90% | ||
| 1999 | -32.36% | ||
| 1998 | +232.09% | ||
| 1997 | +76.32% | ||
| 1996 | -3.80% | ||
| 1995 | -22.55% | ||
| 1994 | -17.07% | ||
| 1993 | +51.85% | ||
| 1992 | +211.54% | ||
| 1991 | +100.00% | ||
| 1990 | -62.86% | ||
| 1989 | -48.53% | ||
| 1988 | +17.24% | ||
| 1987 | +38.10% | ||
| 1986 | -19.23% |
- Stock Market
- Equities
- ASTE Stock
- Quotes Astec Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition