|
Market Closed -
Nasdaq
21:00:00 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 40.68 USD | +1.09% |
|
+0.22% | -6.09% |
| 08-05 | Astec Industries, Inc., Q2 2026 Earnings Call, Aug 05, 2026 | |
| 08-05 | Astec Industries, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Astec Industries, Inc.
Delayed Quote Nasdaq
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | US$40.59 | US$41.28 | US$41.11 | US$40.69 | US$40.24 |
| Volume | 229,061 | 190,230 | 152,502 | 208,452 | 176,873 |
| Change | -1.91% | +1.70% | -0.41% | -1.02% | -1.11% |
| Opening | US$40.81 | US$41.02 | US$40.93 | US$41.20 | US$40.85 |
| High | US$41.02 | US$41.36 | US$41.49 | US$41.44 | US$40.85 |
| Low | US$39.72 | US$40.53 | US$40.55 | US$40.67 | US$40.18 |
Performance
| 1 day | +1.09% | ||
| 1 week | +0.22% | ||
| Current month | +1.09% | ||
| 1 month | -1.21% | ||
| 3 months | -32.34% | ||
| 6 months | -27.58% | ||
| Current year | -6.09% | ||
| 1 year | -15.41% | ||
| 3 years | -12.67% | ||
| 5 years | -26.04% | ||
| 10 years | -31.38% |
Volumes
marketsDaily volume
180,732
Estimated daily volume
180,732
Avg. Volume 20 sessions
220,100
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
8,953,668
Record volume 1
2,686,463
Record volume 2
2,340,318
Record volume 3
2,301,372
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
926,540,768
Net sales (USD)
1,410,400,000
Number of employees
4,468
Sales / Employee (USD)
315,667
Free-Float
98.81%
Free-Float capitalization (USD)
915,494,808
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
40.78
Moving average 20 days
41.64
Moving average 50 days
44.94
Moving average 100 days
49.07
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+10.47%
Price spread / (MMA100)
+20.62%
STIM
RSI 9 days
38.95
RSI 14 days
38.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.09% | +0.22% | -15.41% | -12.67% | 927M | |
| +1.92% | +2.62% | +71.86% | +204.12% | 373B | |
| -0.64% | -3.98% | +47.71% | +78.49% | 181B | |
| -1.30% | -2.72% | +18.14% | +41.13% | 65.72B | |
| +0.12% | -0.66% | +12.52% | +29.71% | 57.8B | |
| +0.23% | -0.82% | +44.96% | +173.51% | 48.51B | |
| -0.51% | +8.30% | +47.17% | +87.83% | 43.3B | |
| -0.77% | -2.51% | +18.53% | +26.48% | 36.1B | |
| -1.90% | -1.37% | +30.29% | +24.28% | 30.3B | |
| +1.14% | +4.56% | -17.14% | +5.99% | 25.42B | |
| Average | -0.09% | -0.11% | +25.87% | +65.89% | 86.18B | |
| Weighted average by Cap. | +0.35% | -1.00% | +49.54% | +126.19% |
Historical Quotes: Astec Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c.4Z9jLZZMnI7tuoxjiSnkKa-Fs2UPFA3wq6wBBHNCuKo.oK8HGt183_6Zw_wU2nq8esXO-BI5Y0SEweRHVRxv98HMyTtl2Rvb2oLp2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 40.68 | 26,635 | 97,883 |
| 20:59:57 | 40.70 | 135 | 71,248 |
| 20:59:54 | 40.66 | 200 | 71,113 |
| 20:59:52 | 40.67 | 100 | 70,913 |
| 20:59:52 | 40.69 | 100 | 70,813 |
| 20:59:52 | 40.69 | 100 | 70,713 |
| 20:59:52 | 40.69 | 100 | 70,613 |
| 20:59:52 | 40.69 | 100 | 70,513 |
| 20:59:52 | 40.68 | 200 | 70,413 |
| 20:59:51 | 40.68 | 134 | 70,213 |
Price Extremes
| 1 week | 39.38 |  | 41.48 |
| 1 month | 39.38 | | 44.38 |
| Current year | 39.38 | | 65.69 |
| 1 year | 39.38 | | 65.69 |
| 3 years | 28.46 | | 65.69 |
| 5 years | 28.46 | | 75 |
| 10 years | 25.17 | | 80 |
Monthly variations
Annual variations
| 2026 | -7.11% | ||
| 2025 | +28.93% | ||
| 2024 | -9.68% | ||
| 2023 | -8.51% | ||
| 2022 | -41.30% | ||
| 2021 | +19.68% | ||
| 2020 | +37.81% | ||
| 2019 | +39.12% | ||
| 2018 | -48.39% | ||
| 2017 | -13.28% | ||
| 2016 | +65.75% | ||
| 2015 | +3.54% | ||
| 2014 | +1.76% | ||
| 2013 | +15.80% | ||
| 2012 | +3.57% | ||
| 2011 | -0.62% | ||
| 2010 | +20.30% | ||
| 2009 | -14.01% | ||
| 2008 | -15.76% | ||
| 2007 | +5.95% | ||
| 2006 | +7.47% | ||
| 2005 | +89.77% | ||
| 2004 | +39.92% | ||
| 2003 | +23.87% | ||
| 2002 | -31.33% | ||
| 2001 | +9.65% | ||
| 2000 | -29.90% | ||
| 1999 | -32.36% | ||
| 1998 | +232.09% | ||
| 1997 | +76.32% | ||
| 1996 | -3.80% | ||
| 1995 | -22.55% | ||
| 1994 | -17.07% | ||
| 1993 | +51.85% | ||
| 1992 | +211.54% | ||
| 1991 | +100.00% | ||
| 1990 | -62.86% | ||
| 1989 | -48.53% | ||
| 1988 | +17.24% | ||
| 1987 | +38.10% | ||
| 1986 | -19.23% |
- Stock Market
- Stocks
- ASTE Stock
- Quotes Astec Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
