|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.55 USD | +3.73% |
|
-6.41% | +21.31% |
Quotes 5-day view: Astec Industries, Inc.
Delayed Quote Nasdaq
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | US$54.89 | US$51.00 | US$51.40 | US$50.66 | US$52.55 |
| Volume | 111,536 | 296,212 | 301,385 | 279,498 | 389,065 |
| Change | -2.24% | -7.09% | +0.78% | -1.44% | +3.73% |
| Opening | US$56.13 | US$54.17 | US$52.26 | US$52.17 | US$51.15 |
| High | US$56.44 | US$55.16 | US$54.71 | US$52.36 | US$52.80 |
| Low | US$54.66 | US$50.81 | US$50.97 | US$50.49 | US$50.97 |
Performance
| 1 day | +3.73% | ||
| 1 week | -6.41% | ||
| Current month | +3.73% | ||
| 1 month | -8.70% | ||
| 3 months | -18.10% | ||
| 6 months | -0.77% | ||
| Current year | +21.31% | ||
| 1 year | +38.62% | ||
| 3 years | +0.04% | ||
| 5 years | -13.91% | ||
| 10 years | -11.93% |
Volumes
marketsDaily volume
389,065
Estimated daily volume
389,065
Avg. Volume 20 sessions
183,423
Daily volume ratio
2.12
Avg. Volume 20 sessions USD
9,638,878.65
Record volume 1
2,686,463
Record volume 2
2,340,318
Record volume 3
2,301,372
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,164,806,635
Net sales (USD)
1,410,400,000
Number of employees
4,468
Sales / Employee (USD)
315,667
Free-Float
98.87 %
Free-Float capitalization (USD)
1,151,595,774
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
52.1
Moving average 20 days
55.17
Moving average 50 days
54.22
Moving average 100 days
54.91
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+4.98%
Price spread / (MMA50)
+3.18%
Price spread / (MMA100)
+4.48%
STIM
RSI 9 days
27.07
RSI 14 days
34.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.73% | -6.41% | +38.62% | +0.04% | 1.16B | |
| +1.87% | -4.95% | +93.62% | +194.91% | 375B | |
| -1.70% | +4.12% | +2.12% | +15.03% | 27.59B | |
| -2.46% | -0.68% | +5.05% | +27.03% | 15.51B | |
| -0.79% | +1.07% | +3.57% | +8.49% | 9.48B | |
| +1.28% | -6.02% | +40.09% | +64.93% | 4.15B | |
| +1.00% | -5.92% | +13.75% | +10.62% | 3.98B | |
| +1.63% | +4.55% | -27.77% | -12.07% | 3.4B | |
| -0.46% | +2.58% | -18.92% | +8.17% | 2.58B | |
| +0.53% | +7.45% | +15.17% | +113.70% | 2.49B | |
| Average | +0.46% | +0.71% | +16.53% | +43.09% | 44.56B | |
| Weighted average by Cap. | +1.41% | -3.92% | +79.59% | +167.49% |
Historical Quotes: Astec Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a8e5dbf814efddb13074360d6d59.fDfQQFymirkbfoW6IT2FYZ4KwnVO3-ElZs3IrsA6d6k.HWOFOQ_svutEDPCMFnezMclbkh4e6KxCP6eg37pzT_0NbekqaMr56X4OxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 52.55 | 56,937 | 258,377 |
| 20:59:59 | 52.54 | 113 | 201,440 |
| 20:59:59 | 52.55 | 158 | 201,327 |
| 20:59:59 | 52.55 | 146 | 201,169 |
| 20:59:59 | 52.52 | 100 | 201,023 |
| 20:59:55 | 52.53 | 100 | 200,923 |
| 20:59:54 | 52.50 | 100 | 200,823 |
| 20:59:54 | 52.54 | 100 | 200,723 |
| 20:59:54 | 52.55 | 183 | 200,623 |
| 20:59:54 | 52.54 | 260 | 200,440 |
Course Extremes
| 1 week | 50.49 |  | 55.16 |
| 1 month | 50.49 | | 59.17 |
| Current year | 43.29 | | 65.69 |
| 1 year | 38.09 | | 65.69 |
| 3 years | 28.46 | | 65.69 |
| 5 years | 28.46 | | 75 |
| 10 years | 25.17 | | 80 |
Monthly variations
Annual variations
| 2026 | +21.31% | ||
| 2025 | +28.93% | ||
| 2024 | -9.68% | ||
| 2023 | -8.51% | ||
| 2022 | -41.30% | ||
| 2021 | +19.68% | ||
| 2020 | +37.81% | ||
| 2019 | +39.12% | ||
| 2018 | -48.39% | ||
| 2017 | -13.28% | ||
| 2016 | +65.75% | ||
| 2015 | +3.54% | ||
| 2014 | +1.76% | ||
| 2013 | +15.80% | ||
| 2012 | +3.57% | ||
| 2011 | -0.62% | ||
| 2010 | +20.30% | ||
| 2009 | -14.01% | ||
| 2008 | -15.76% | ||
| 2007 | +5.95% | ||
| 2006 | +7.47% | ||
| 2005 | +89.77% | ||
| 2004 | +39.92% | ||
| 2003 | +23.87% | ||
| 2002 | -31.33% | ||
| 2001 | +9.65% | ||
| 2000 | -29.90% | ||
| 1999 | -32.36% | ||
| 1998 | +232.09% | ||
| 1997 | +76.32% | ||
| 1996 | -3.80% | ||
| 1995 | -22.55% | ||
| 1994 | -17.07% | ||
| 1993 | +51.85% | ||
| 1992 | +211.54% | ||
| 1991 | +100.00% | ||
| 1990 | -62.86% | ||
| 1989 | -48.53% | ||
| 1988 | +17.24% | ||
| 1987 | +38.10% | ||
| 1986 | -19.23% |
- Stock Market
- Stocks
- ASTE Stock
- Quotes Astec Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
