|
Real-time Estimate
Cboe BZX
18:28:27 27/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 44.00 USD | +0.06% |
|
+5.21% | +1.69% |
| 08-05 | Astec Industries, Inc., Q2 2026 Earnings Call, Aug 05, 2026 | |
| 08-05 | Astec Industries, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Astec Industries, Inc.
Delayed Quote Nasdaq
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | US$43.55 | US$43.60 | US$43.80 | US$43.98 | US$44.05 |
| Volume | 185,975 | 207,964 | 533,652 | 166,744 | 57,998 |
| Change | +4.01% | +0.11% | +0.46% | +0.41% | +0.06% |
| Opening | US$42.60 | US$43.64 | US$44.15 | US$44.02 | US$43.96 |
| High | US$43.89 | US$44.14 | US$44.31 | US$44.50 | US$44.73 |
| Low | US$41.69 | US$43.17 | US$43.04 | US$43.57 | US$43.21 |
Performance
| 1 day | +0.06% | ||
| 1 week | +5.21% | ||
| Current month | -13.05% | ||
| 1 month | -21.55% | ||
| 3 months | -13.75% | ||
| 6 months | -29.05% | ||
| Current year | +1.69% | ||
| 1 year | -7.08% | ||
| 3 years | -16.32% | ||
| 5 years | -28.91% | ||
| 10 years | -26.57% |
Volumes
marketsDaily volume
57,998
Estimated daily volume
100,971
Avg. Volume 20 sessions
297,488
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
13,090,959.44
Record volume 1
2,686,463
Record volume 2
2,340,318
Record volume 3
2,301,372
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,012,655,640
Net sales (USD)
1,410,400,000
Number of employees
4,468
Sales / Employee (USD)
315,667
Free-Float
98.87 %
Free-Float capitalization (USD)
1,001,169,603
Average Daily Capital Traded
1.29%
Indicators
Moving average 5 days
43.36
Moving average 20 days
45.26
Moving average 50 days
52.11
Moving average 100 days
53.28
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+18.43%
Price spread / (MMA100)
+21.09%
STIM
RSI 9 days
41.39
RSI 14 days
37.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | +5.21% | -7.08% | -16.32% | 1.01B | |
| -0.33% | +0.61% | +89.60% | +198.54% | 378B | |
| +1.83% | -0.11% | -12.39% | +24.92% | 25.38B | |
| +1.01% | -0.25% | -11.67% | +31.05% | 13.92B | |
| 0.00% | +2.02% | -7.70% | +14.59% | 8.83B | |
| +6.06% | +0.97% | +49.45% | +95.36% | 4.81B | |
| +1.83% | -4.98% | +6.82% | +17.95% | 4.3B | |
| +1.24% | -1.21% | -32.73% | -6.22% | 3.24B | |
| +0.87% | +0.50% | -28.40% | +11.85% | 2.42B | |
| +0.88% | -0.19% | +3.40% | +115.42% | 2.28B | |
| Average | +1.34% | +0.84% | +4.93% | +48.71% | 44.4B | |
| Weighted average by Cap. | -0.09% | -2.89% | +75.23% | +173.41% |
Historical Quotes: Astec Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
785.Yo552UC0uXkFVhqQTeSDbp-wl8un8vxj1V4cbDMuCPg.Fcs-qyPE4R03BUrSCbOzV9f5p5z_qpFbhSZbBgVmW8E34TSfdcDwFmIAUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:09:14 | 44.05 | 200 | 38,232 |
| 18:09:14 | 43.92 | 100 | 38,032 |
| 18:09:14 | 44.02 | 100 | 37,932 |
| 18:09:14 | 43.93 | 100 | 37,832 |
| 18:09:14 | 43.92 | 100 | 37,732 |
| 18:09:14 | 43.99 | 100 | 37,632 |
| 18:09:14 | 43.98 | 100 | 37,532 |
| 18:09:14 | 43.98 | 100 | 37,432 |
| 18:09:14 | 43.98 | 100 | 37,332 |
| 18:09:14 | 43.98 | 100 | 37,232 |
Price Extremes
| 1 week | 41.69 |  | 44.73 |
| 1 month | 41.02 | | 56.44 |
| Current year | 41.02 | | 65.69 |
| 1 year | 40.47 | | 65.69 |
| 3 years | 28.46 | | 65.69 |
| 5 years | 28.46 | | 75 |
| 10 years | 25.17 | | 80 |
Monthly variations
Annual variations
| 2026 | +1.52% | ||
| 2025 | +28.93% | ||
| 2024 | -9.68% | ||
| 2023 | -8.51% | ||
| 2022 | -41.30% | ||
| 2021 | +19.68% | ||
| 2020 | +37.81% | ||
| 2019 | +39.12% | ||
| 2018 | -48.39% | ||
| 2017 | -13.28% | ||
| 2016 | +65.75% | ||
| 2015 | +3.54% | ||
| 2014 | +1.76% | ||
| 2013 | +15.80% | ||
| 2012 | +3.57% | ||
| 2011 | -0.62% | ||
| 2010 | +20.30% | ||
| 2009 | -14.01% | ||
| 2008 | -15.76% | ||
| 2007 | +5.95% | ||
| 2006 | +7.47% | ||
| 2005 | +89.77% | ||
| 2004 | +39.92% | ||
| 2003 | +23.87% | ||
| 2002 | -31.33% | ||
| 2001 | +9.65% | ||
| 2000 | -29.90% | ||
| 1999 | -32.36% | ||
| 1998 | +232.09% | ||
| 1997 | +76.32% | ||
| 1996 | -3.80% | ||
| 1995 | -22.55% | ||
| 1994 | -17.07% | ||
| 1993 | +51.85% | ||
| 1992 | +211.54% | ||
| 1991 | +100.00% | ||
| 1990 | -62.86% | ||
| 1989 | -48.53% | ||
| 1988 | +17.24% | ||
| 1987 | +38.10% | ||
| 1986 | -19.23% |
- Stock Market
- Stocks
- ASTE Stock
- Quotes Astec Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
