|
Market Closed -
Nasdaq
20:00:00 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 38.97 USD | +1.33% |
|
-1.49% | -10.04% |
| 08-05 | Astec Industries, Inc., Q2 2026 Earnings Call, Aug 05, 2026 | |
| 08-05 | Astec Industries, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Astec Industries, Inc.
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | US$38.90 | US$38.45 | US$37.96 | US$38.46 | US$38.97 |
| Volume | 153,471 | 211,613 | 144,954 | 196,837 | 366,628 |
| Change | -1.67% | -1.16% | -1.27% | +1.32% | +1.33% |
| Opening | US$39.42 | US$38.39 | US$38.71 | US$38.21 | US$38.76 |
| High | US$39.48 | US$38.54 | US$39.03 | US$38.65 | US$39.02 |
| Low | US$38.55 | US$37.49 | US$37.89 | US$38.00 | US$38.23 |
Performance
| 1 day | +1.33% | ||
| 1 week | -1.49% | ||
| Current month | -3.16% | ||
| 1 month | -5.21% | ||
| 3 months | -29.00% | ||
| 6 months | -35.75% | ||
| Current year | -10.04% | ||
| 1 year | -18.18% | ||
| 3 years | -0.28% | ||
| 5 years | -27.12% | ||
| 10 years | -28.23% |
Volumes
marketsDaily volume
366,629
Estimated daily volume
366,629
Avg. Volume 20 sessions
219,803
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
8,565,722.91
Record volume 1
2,686,463
Record volume 2
2,340,318
Record volume 3
2,301,372
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
885,555,614
Net sales (USD)
1,410,400,000
Number of employees
4,468
Sales / Employee (USD)
315,667
Free-Float
98.81%
Free-Float capitalization (USD)
874,998,267
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
38.55
Moving average 20 days
39.52
Moving average 50 days
41.07
Moving average 100 days
46.96
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+5.38%
Price spread / (MMA100)
+20.51%
STIM
RSI 9 days
41.23
RSI 14 days
40.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.33% | -1.49% | -18.18% | -0.28% | 886M | |
| +0.01% | -3.62% | +36.02% | +199.04% | 328B | |
| +0.17% | +0.65% | +36.84% | +77.40% | 172B | |
| +0.58% | -2.78% | +19.56% | +42.43% | 63.5B | |
| -1.26% | -7.08% | +3.28% | +22.97% | 54.61B | |
| +1.16% | -2.35% | +42.52% | +171.33% | 46.81B | |
| -1.80% | -1.33% | +20.58% | +95.90% | 38.48B | |
| +0.92% | -0.76% | +16.46% | +36.55% | 34.07B | |
| -1.67% | -3.95% | +10.92% | +34.42% | 29.25B | |
| -0.78% | +2.08% | -20.42% | +15.76% | 26.42B | |
| Average | -0.13% | -2.12% | +14.76% | +69.55% | 79.44B | |
| Weighted average by Cap. | -0.06% | -2.43% | +28.57% | +122.03% |
Historical Quotes: Astec Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0456.44GIUHJWtuNX1LZp7xdwBKtBWd3HDZBYnQxMhsFGo10.uePJPyEn1Ks5hoMtjCYmcuVyHK33IMcOyWg9s4ouxB6t7-IiSwz3kD2y-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 38.97 | 40,087 | 96,942 |
| 20:00:00 | 38.95 | 281 | 56,855 |
| 20:00:00 | 38.95 | 181 | 56,574 |
| 19:59:59 | 38.95 | 100 | 56,393 |
| 19:59:55 | 38.92 | 100 | 56,293 |
| 19:59:53 | 38.94 | 224 | 56,193 |
| 19:59:53 | 38.94 | 500 | 55,969 |
| 19:59:52 | 38.92 | 168 | 55,469 |
| 19:59:50 | 38.94 | 628 | 55,301 |
| 19:59:50 | 38.94 | 243 | 54,673 |
Price Extremes
| 1 week | 37.49 |  | 39.03 |
| 1 month | 37.49 | | 42.54 |
| Current year | 37.49 | | 65.69 |
| 1 year | 37.49 | | 65.69 |
| 3 years | 28.46 | | 65.69 |
| 5 years | 28.46 | | 75 |
| 10 years | 25.17 | | 80 |
Monthly variations
Annual variations
| 2026 | -10.04% | ||
| 2025 | +28.93% | ||
| 2024 | -9.68% | ||
| 2023 | -8.51% | ||
| 2022 | -41.30% | ||
| 2021 | +19.68% | ||
| 2020 | +37.81% | ||
| 2019 | +39.12% | ||
| 2018 | -48.39% | ||
| 2017 | -13.28% | ||
| 2016 | +65.75% | ||
| 2015 | +3.54% | ||
| 2014 | +1.76% | ||
| 2013 | +15.80% | ||
| 2012 | +3.57% | ||
| 2011 | -0.62% | ||
| 2010 | +20.30% | ||
| 2009 | -14.01% | ||
| 2008 | -15.76% | ||
| 2007 | +5.95% | ||
| 2006 | +7.47% | ||
| 2005 | +89.77% | ||
| 2004 | +39.92% | ||
| 2003 | +23.87% | ||
| 2002 | -31.33% | ||
| 2001 | +9.65% | ||
| 2000 | -29.90% | ||
| 1999 | -32.36% | ||
| 1998 | +232.09% | ||
| 1997 | +76.32% | ||
| 1996 | -3.80% | ||
| 1995 | -22.55% | ||
| 1994 | -17.07% | ||
| 1993 | +51.85% | ||
| 1992 | +211.54% | ||
| 1991 | +100.00% | ||
| 1990 | -62.86% | ||
| 1989 | -48.53% | ||
| 1988 | +17.24% | ||
| 1987 | +38.10% | ||
| 1986 | -19.23% |
- Stock Market
- Stocks
- ASTE Stock
- Quotes Astec Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
