|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.18 INR | -3.09% |
|
-3.41% | -1.92% |
Quotes 5-day view: Astal Laboratories Limited
Delayed Quote Bombay S.E.
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹87.58 | ₹88.96 | ₹88.04 | ₹87.90 | ₹85.18 |
| Volume | 115,777 | 33,637 | 41,626 | 16,917 | 23,395 |
| Change | -0.69% | +1.58% | -1.03% | -0.16% | -3.09% |
| Opening | ₹88.19 | ₹86.22 | ₹90.99 | ₹89.20 | ₹87.99 |
| High | ₹90.90 | ₹89.90 | ₹90.99 | ₹89.20 | ₹89.97 |
| Low | ₹85.25 | ₹86.22 | ₹86.00 | ₹87.10 | ₹82.00 |
Performance
| 1 day | -3.09% | ||
| 1 week | -3.41% | ||
| Current month | -4.25% | ||
| 1 month | +26.89% | ||
| 3 months | +20.21% | ||
| 6 months | -0.99% | ||
| Current year | -1.92% | ||
| 1 year | +1.27% | ||
| 3 years | +194.74% | ||
| 5 years | +815.91% | ||
| 10 years | +287.18% |
Volumes
marketsDaily volume
23,395
Estimated daily volume
23,395
Avg. Volume 20 sessions
43,956
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
3,744,172.08
Avg. Volume 20 sessions USD
39,328.78
Record volume 1
156,414
Record volume 2
137,452
Record volume 3
130,993
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,721,142,127
Market Cap (USD)
39,081,839
Net sales ()
636,554,000
Net sales (USD)
6,685,501
Free-Float
38.01 %
Free-Float capitalization (INR)
1,418,104,065
Free-Float capitalization (USD)
14,893,845
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
87.53
Moving average 20 days
80.03
Moving average 50 days
75.01
Moving average 100 days
74.6
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
-6.05%
Price spread / (MMA50)
-11.94%
Price spread / (MMA100)
-12.42%
RSI 9 days
66.9
RSI 14 days
64.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.09% | -3.41% | +1.27% | +194.74% | 39.08M | |
| +1.86% | +0.48% | +55.50% | +163.08% | 1,082B | |
| +3.57% | +3.29% | +68.60% | +61.03% | 633B | |
| +3.99% | +3.05% | +37.93% | +93.37% | 461B | |
| +3.86% | +1.64% | +32.57% | +24.89% | 338B | |
| -0.56% | +0.96% | +41.67% | +39.35% | 299B | |
| -0.08% | +1.30% | +32.15% | +44.48% | 291B | |
| -1.54% | +2.81% | -25.35% | -39.61% | 222B | |
| +3.55% | +4.41% | +25.45% | +66.28% | 202B | |
| +4.21% | +2.65% | +17.47% | +71.11% | 163B | |
| Average | +1.58% | +3.78% | +28.73% | +71.87% | 369.24B | |
| Weighted average by Cap. | +2.25% | +5.53% | +42.31% | +83.31% |
Historical Quotes: Astal Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e214dec61cb03b8291c5036da.-F_yxWEoxIgfHQXrcJfim8ZjLpbZzj4mF2PcbYo6S-I.jBerjRlJvepoMGClRtmu9ZwsGq-rgkR5RTnxVbxdOZKfF7aANRuu3XV-Yg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:10:34 | 85.18 | 25 | 23,395 |
| 10:59:57 | 84.80 | 1 | 23,370 |
| 10:59:16 | 82.52 | 13 | 23,369 |
| 10:59:11 | 84.80 | 100 | 23,356 |
| 10:57:16 | 84.95 | 1 | 23,256 |
| 10:57:12 | 84.00 | 2 | 23,255 |
| 10:55:43 | 82.70 | 2 | 23,253 |
| 10:54:45 | 84.99 | 1 | 23,251 |
| 10:53:35 | 82.00 | 1,223 | 23,250 |
Course Extremes
| 1 week | 82 |  | 90.99 |
| 1 month | 69.1 | | 91.3 |
| Current year | 60.45 | | 91.9 |
| 1 year | 60.45 | | 103.2 |
| 3 years | 22.41 | | 131.7 |
| 5 years | 5.41 | | 131.7 |
| 10 years | 5.41 | | 131.7 |
Monthly variations
Annual variations
| 2026 | -1.92% | ||
| 2025 | +7.22% | ||
| 2024 | +129.27% | ||
| 2023 | +44.20% | ||
| 2022 | +195.18% | ||
| 2021 | -5.03% | ||
| 2020 | -4.90% | ||
| 2019 | 0.00% | ||
| 2018 | -39.54% | ||
| 2017 | -34.48% | ||
| 2016 | +5.45% | ||
| 2015 | +0.69% | ||
| 2014 | +9.52% | ||
| 2013 | -13.26% | ||
| 2012 | +52.82% |
- Stock Market
- Stocks
- MACINTR Stock
- Quotes Astal Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
