Stock ASY ASSYSTEM
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Assystem

Equities

ASY

FR0000074148

Construction & Engineering

Market Closed - Euronext Paris
Other stock markets
 16:35:02 26/04/2024 BST 		5-day change 1st Jan Change
54.3 EUR +3.04% Intraday chart for Assystem +5.03% +9.70%
04-25 Assystem S.A. Proposes Special Dividend for 2023, Payable on 12 July 2024 CI
04-25 Assystem S.A. Proposes Ordinary dividend for 2023, Payable on 12 July 2024 CI

Quotes 5-day view

Real-time Euronext Paris
Assystem(ASY) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 52.8 € 53 € 52.7 € 54.3 €
Volume 6 952 6 690 9 036 48 147
Change +1.34% +0.38% -0.57% +3.04%
Opening 52.10 52.70 53.20 53.20
High 53.10 53.40 53.50 54.80
Low 52.10 52.70 52.30 53.00

Performance

1 day+3.04%
1 week+5.03%
Current month-7.65%
1 month-7.65%
3 months+4.42%
6 months+37.47%
Current year+9.70%
1 year+25.12%
3 years+94.62%
5 years+53.82%
10 years+129.50%

Volumes

markets
Daily volume
48 147
Estimated daily volume
48 147
Avg. Volume 20 sessions
11 563
Daily volume ratio
4.16
Avg. Volume 20 sessions
627 870.90
Avg. Volume 20 sessions USD
672 098.13
Record volume 1
1 793 063
Record volume 2
827 227
Record volume 3
596 858
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
805 796 282
Capitalization (USD)
862 556 572
Net sales (EUR)
577 500 000
Net sales (USD)
618 179 100
Free-Float
36.18 %
Free-Float capitalization (EUR)
307 018 200
Free-Float capitalization (USD)
328 644 562
Average Daily Capital Traded
0.08%

Highs and lows

1 week
52.10
Extreme 52.1
54.80
1 month
50.70
Extreme 50.7
61.20
Current year
46.40
Extreme 46.4
61.20
1 year
37.20
Extreme 37.2
61.20
3 years
28.05
Extreme 28.05
61.20
5 years
16.58
Extreme 16.58
61.20
10 years
15.15
Extreme 15.15
61.20

Indicators

Moving average 5 days
52.98
Moving average 20 days
53.37
Moving average 50 days
54.34
Moving average 100 days
51.73
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
-4.74%
STIM
RSI 9 days
45.82
RSI 14 days
45.41

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
ASSYSTEM Stock Assystem
+3.04%+5.03%+9.70%+25.12% 863M
VINCI Stock VINCI
+0.86%-1.99%-2.29%-0.98% 67.67B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-1.32%+2.36%+2.13%+52.33% 59.37B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+2.54%+7.56%+21.25%+54.24% 38.3B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.13%-0.19%+11.23%-18.57% 30.73B
FERROVIAL SE Stock Ferrovial SE
0.00%+1.44%+2.06%+18.54% 26.35B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+0.58%-3.46%+22.89%-24.87% 22.01B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.03%+1.95%+15.06%+19.52% 19.47B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+1.42%+2.64%+22.99%-18.16% 17.6B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+1.34%+7.73%+64.33%+107.03% 16.64B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+0.82%-1.03%+13.40%-27.48% 15.06B
BOUYGUES SA Stock Bouygues SA
+1.06%+0.33%+6.21%+9.16% 14.51B
AECOM Stock AECOM
+0.49%+0.75%+1.75%+13.25% 12.79B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.78%-1.53%+5.52%-32.90% 12.27B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.47%+27.89%+32.19% 12.04B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-3.02%+3.88%+46.84%+102.02% 10.75B
Average+0.61%+1.85%+16.94%+19.40%
Weighted average by Cap.+0.49%+1.49%+12.45%+19.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8dda994d0a88946d88e89102.VzNWxwJqyqe1vhWS8A1OU0WusBH03GCd7mwsY5amxHg.ZX0ejEYGvPjkxE_htTQkKRX-wXmXtQbbqTV9B_KQohdjWxKUNwO-4-fEQA
DatePriceVolumeDaily volume
16:35:02 54.3 15 48,147
16:35:02 54.3 27 48,132
16:35:02 54.3 8 48,105
16:35:02 54.3 11 48,097
16:35:02 54.3 20 48,086
16:35:02 54.3 8 48,066
16:35:02 54.3 5 48,058
16:35:02 54.3 3 48,053
16:35:02 54.3 8 48,050
16:35:02 54.3 28 48,042

Chart Assystem

Chart Assystem
More charts

Monthly variations

Annual change

2024+9.70%
2023+21.92%
2022+8.27%
2021+52.44%
2020-23.84%
2019+19.41%
2018-9.59%
2017+13.03%
2016+10.15%
2015+37.31%
2014-13.02%
2013+35.12%
2012+25.65%
2011-13.19%
2010+70.41%
2009+44.06%
2008-46.33%
2007-32.73%
2006-24.14%
2005+38.57%
2004-5.61%
2003+72.44%
2002-73.91%
2001-33.65%
2000+33.33%
1999+81.40%
  1. Stock Market
  2. Equities
  3. ASY Stock
  4. Quotes Assystem