|
Real-time
Euronext Paris
15:52:04 02/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 43.05 EUR | -1.49% |
|
-2.38% | +0.82% |
| 07-24 | French and Benelux stocks-Factors to watch | RE |
| 07-23 | Assystem S.A. Reports Unaudited Consolidated Revenue Results for the Six Months Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
ASY 43.05 €
-1.49%
35.26K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASY | 43.05EUR | -1.49% | 35.26K € | ||
CBOE
| ASYp | 43.05EUR | -1.37% | 6.33K € | |
|
Deutsche Boerse AG
| BZ1 | 43.30EUR | 0.00% | 0 € | |
|
CBOE
| 0OA7 | 36.62EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BZ1 | 43.05EUR | +0.12% | 0 € | |
|
Boerse Muenchen
| BZ1 | 43.50EUR | +0.58% | 0 € |
Quotes 5-day view: Assystem
Real-time Euronext Paris
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | €44.90 | €44.40 | €43.70 | €43.70 | €43.05 |
| Volume | 2,005 | 1,325 | 2,638 | 2,098 | 819 |
| Change | +1.81% | -1.11% | -1.58% | 0.00% | -1.49% |
| Opening | €44.00 | €44.80 | €44.00 | €43.40 | €43.60 |
| High | €44.90 | €44.95 | €44.20 | €43.70 | €43.60 |
| Low | €43.70 | €44.40 | €43.70 | €43.40 | €43.00 |
Performance
| 1 day | -1.49% | ||
| 1 week | -2.38% | ||
| Current month | -1.49% | ||
| 1 month | +1.77% | ||
| 3 months | +0.12% | ||
| 6 months | -3.69% | ||
| Current year | +0.82% | ||
| 1 year | -2.71% | ||
| 3 years | -3.26% | ||
| 5 years | +40.23% | ||
| 10 years | +70.77% |
Volumes
marketsDaily volume
819
Estimated daily volume
873
Avg. Volume 20 sessions
1,890
Daily volume ratio
0.46
Avg. Volume 20 sessions
81,364.5
Avg. Volume 20 sessions USD
94,301.46
Record volume 1
1,793,063
Record volume 2
827,227
Record volume 3
596,858
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
648,461,109
Market Cap (USD)
751,751,807
Net sales (EUR)
656,600,000
Net sales (USD)
761,187,109
Number of employees
7,656
Sales / Employee (EUR)
85,763
Sales / Employee (USD)
99,424
Free-Float
32.67 %
Free-Float capitalization (EUR)
223,675,216
Free-Float capitalization (USD)
259,303,519
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
44.16
Moving average 20 days
44.23
Moving average 50 days
42.98
Moving average 100 days
43.29
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
+0.57%
STIM
RSI 9 days
42.83
RSI 14 days
48.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | -2.38% | -2.71% | -3.26% | 752M | |
| -1.33% | -2.03% | +61.25% | +189.35% | 91.92B | |
| -1.93% | -6.32% | -0.97% | +8.92% | 73.3B | |
| -0.02% | -1.35% | +11.66% | +47.16% | 57.84B | |
| -1.45% | -4.65% | +120.51% | +730.91% | 54.61B | |
| -0.66% | -3.35% | +8.73% | +70.61% | 41.87B | |
| -2.53% | -3.82% | +92.64% | +314.83% | 36.27B | |
| -2.65% | -4.27% | +56.68% | +207.85% | 32.7B | |
| -1.08% | -4.56% | +17.47% | +230.40% | 32.43B | |
| +0.69% | -2.46% | -21.58% | -23.78% | 26.8B | |
| Average | -1.21% | -2.37% | +34.37% | +177.30% | 44.85B | |
| Weighted average by Cap. | -1.22% | -2.24% | +40.98% | +197.79% |
Historical Quotes: Assystem
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9.wcpF7FDFBk2Ew7ObNqlDtjtj4HsPxHYoDekba2AE-_0.r5t9iBuLdBjwitzyZ8J230oLpApXhyBMT9h4ES9cnIzwrHOiKJBZfdb7_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:52:04 | 43.05 | 2 | 652 |
| 15:51:50 | 43.05 | 3 | 650 |
| 15:51:50 | 43.05 | 12 | 647 |
| 15:51:50 | 43.05 | 58 | 635 |
| 15:15:10 | 43.25 | 5 | 577 |
| 15:15:05 | 43.25 | 34 | 572 |
| 15:15:05 | 43.25 | 7 | 538 |
| 14:51:06 | 43.00 | 25 | 531 |
| 14:12:44 | 43.20 | 6 | 506 |
| 14:12:44 | 43.20 | 5 | 500 |
Price Extremes
| 1 week | 43 |  | 44.95 |
| 1 month | 41.7 | | 45.15 |
| Current year | 37.5 | | 48.3 |
| 1 year | 37.5 | | 48.3 |
| 3 years | 28.4 | | 61.2 |
| 5 years | 28.4 | | 61.2 |
| 10 years | 16.58 | | 61.2 |
Monthly variations
Annual variations
| 2026 | +2.34% | ||
| 2025 | -10.20% | ||
| 2024 | -3.94% | ||
| 2023 | +21.92% | ||
| 2022 | +8.27% | ||
| 2021 | +52.44% | ||
| 2020 | -23.84% | ||
| 2019 | +19.41% | ||
| 2018 | -9.59% | ||
| 2017 | +13.03% | ||
| 2016 | +10.15% | ||
| 2015 | +37.31% | ||
| 2014 | -13.02% | ||
| 2013 | +35.12% | ||
| 2012 | +25.65% | ||
| 2011 | -13.19% | ||
| 2010 | +70.41% | ||
| 2009 | +44.06% | ||
| 2008 | -46.33% | ||
| 2007 | -32.73% | ||
| 2006 | -24.14% | ||
| 2005 | +38.57% | ||
| 2004 | -5.61% | ||
| 2003 | +72.44% | ||
| 2002 | -73.91% | ||
| 2001 | -33.65% | ||
| 2000 | +33.33% | ||
| 1999 | +81.40% |
- Stock Market
- Stocks
- ASY Stock
- Quotes Assystem
Select your edition
All financial news and data tailored to specific country editions
