|
Real-time
Euronext Paris
13:57:37 04/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 35.20 EUR | +5.71% |
|
0.00% | -17.92% |
| 10-27 | Assystem S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 10-27 | Assystem fine-tunes targets after nuclear-backed results |  |
Stock exchange
Euronext Paris
ASY 35.20 €
+5.71%
174K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASY | 35.20EUR | +5.71% | 174K € | ||
CBOE
| ASYp | 35.05EUR | +4.39% | 53.77K € | |
|
Börse Stuttgart
| BZ1 | 35.65EUR | +8.36% | 12.73K € | |
|
Deutsche Boerse AG
| BZ1 | 33.00EUR | -1.93% | 0 € | |
|
CBOE
| 0OA7 | 36.62EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| BZ1 | 35.85EUR | +6.70% | 0 € |
Quotes 5-day view: Assystem
Real-time Euronext Paris
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | €34.80 | €33.95 | €33.95 | €33.30 | €35.20 |
| Volume | 3,282 | 6,317 | 3,959 | 3,145 | 4,956 |
| Change | -0.71% | -2.44% | 0.00% | -1.91% | +5.71% |
| Opening | €35.20 | €35.00 | €34.20 | €34.00 | €33.80 |
| High | €36.00 | €35.00 | €34.40 | €34.50 | €36.50 |
| Low | €34.80 | €33.15 | €33.65 | €33.30 | €33.80 |
Performance
| 1 day | +5.26% | ||
| Current month | +3.24% | ||
| 1 month | +8.01% | ||
| 3 months | -19.52% | ||
| 6 months | -23.72% | ||
| Current year | -17.92% | ||
| 1 year | -15.34% | ||
| 3 years | -10.81% | ||
| 5 years | +13.06% | ||
| 10 years | +30.30% |
Volumes
marketsDaily volume
4,956
Estimated daily volume
7,130
Avg. Volume 20 sessions
5,752
Daily volume ratio
1.24
Avg. Volume 20 sessions
202,470.4
Avg. Volume 20 sessions USD
228,016.09
Record volume 1
1,793,063
Record volume 2
827,227
Record volume 3
596,858
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
493,987,817
Market Cap (USD)
552,930,173
Net sales (EUR)
656,600,000
Net sales (USD)
734,945,153
Number of employees
7,656
Sales / Employee (EUR)
85,763
Sales / Employee (USD)
95,996
Free-Float
32.67%
Free-Float capitalization (EUR)
170,443,585
Free-Float capitalization (USD)
190,780,821
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
34.21
Moving average 20 days
33.65
Moving average 50 days
37.82
Moving average 100 days
40.18
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
+7.45%
Price spread / (MMA100)
+14.15%
STIM
RSI 9 days
45.21
RSI 14 days
43.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.71% | 0.00% | -15.34% | -10.81% | 553M | |
| +5.77% | +13.50% | +45.73% | +288.34% | 98.99B | |
| +2.48% | +2.95% | -4.04% | +5.69% | 67.48B | |
| -0.23% | +3.44% | +0.38% | +32.30% | 57.29B | |
| +7.08% | -0.27% | +31.45% | +584.27% | 44.89B | |
| +2.40% | +7.92% | -2.90% | +83.98% | 41.71B | |
| -2.88% | -1.69% | +42.82% | +301.08% | 32.22B | |
| +3.61% | +6.16% | +5.03% | +236.52% | 30.97B | |
| +1.72% | +3.28% | -12.89% | -8.16% | 29.29B | |
| -2.44% | -1.21% | +23.10% | +168.81% | 27.48B | |
| Average | +1.06% | +3.10% | +11.33% | +168.20% | 43.09B | |
| Weighted average by Cap. | -0.13% | +5.37% | +17.06% | +190.14% |
Historical Quotes: Assystem
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e698f1082f9698f37b.0hhapdUytsNp_tPfCiaT46kKR6BETZe2OBWS9FEqbDI.olwc6Y9Wxpwvl7eFZ3n5lNxsDcN8JqX-TkzXzTpDHUK5dGLMjEbSqTPToA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:57:37 | 35.20 | 3 | 3,251 |
| 13:57:37 | 35.20 | 49 | 3,248 |
| 13:57:33 | 35.05 | 19 | 3,199 |
| 13:57:33 | 34.75 | 15 | 3,180 |
| 13:57:33 | 34.80 | 75 | 3,165 |
| 13:57:33 | 34.80 | 4 | 3,090 |
| 13:57:33 | 34.95 | 1 | 3,086 |
| 13:57:33 | 35.00 | 8 | 3,085 |
| 13:57:33 | 35.00 | 41 | 3,077 |
| 13:57:27 | 35.00 | 20 | 3,036 |
Price Extremes
| 1 week | 33.15 |  | 36.5 |
| 1 month | 31.45 | | 36.5 |
| Current year | 31.45 | | 48.3 |
| 1 year | 31.45 | | 48.3 |
| 3 years | 28.4 | | 61.2 |
| 5 years | 28.4 | | 61.2 |
| 10 years | 16.58 | | 61.2 |
Monthly variations
Annual variations
| 2026 | -22.01% | ||
| 2025 | -10.20% | ||
| 2024 | -3.94% | ||
| 2023 | +21.92% | ||
| 2022 | +8.27% | ||
| 2021 | +52.44% | ||
| 2020 | -23.84% | ||
| 2019 | +19.41% | ||
| 2018 | -9.59% | ||
| 2017 | +13.03% | ||
| 2016 | +10.15% | ||
| 2015 | +37.31% | ||
| 2014 | -13.02% | ||
| 2013 | +35.12% | ||
| 2012 | +25.65% | ||
| 2011 | -13.19% | ||
| 2010 | +70.41% | ||
| 2009 | +44.06% | ||
| 2008 | -46.33% | ||
| 2007 | -32.73% | ||
| 2006 | -24.14% | ||
| 2005 | +38.57% | ||
| 2004 | -5.61% | ||
| 2003 | +72.44% | ||
| 2002 | -73.91% | ||
| 2001 | -33.65% | ||
| 2000 | +33.33% | ||
| 1999 | +81.40% |
- Stock Market
- Stocks
- ASY Stock
- Quotes Assystem
Select your edition
All financial news and data tailored to specific country editions
