|
Market Closed -
Euronext Paris
16:55:00 13/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 32.05 EUR | -1.38% |
|
-1.23% | -24.94% |
| 09-30 | Amentum's JV Named Preferred Supplier for $2.78 Billion UK Nuclear Contract | MT |
| 09-21 | Assystem S.A.(ENXTPA:ASY) dropped from S&P Global BMI Index | CI |
Stock exchange
Euronext Paris
ASY 32.05 €
-1.38%
145K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASY | 32.05EUR | -1.38% | 145K € | ||
CBOE
| ASYp | 32.20EUR | -0.92% | 40.12K € | |
|
Deutsche Boerse AG
| BZ1 | 32.20EUR | 0.00% | 0 € | |
|
CBOE
| 0OA7 | 40.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BZ1 | 31.70EUR | -0.78% | 0 € | |
|
Boerse Muenchen
| BZ1 | 32.35EUR | 0.00% | 0 € |
Quotes 5-day view: Assystem
Real-time Euronext Paris
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | €31.65 | €32.00 | €32.55 | €32.50 | €32.05 |
| Volume | 13,338 | 12,313 | 6,931 | 10,156 | 4,509 |
| Change | -4.81% | +1.11% | +1.72% | -0.15% | -1.38% |
| Opening | €33.20 | €32.35 | €32.00 | €32.60 | €32.60 |
| High | €34.00 | €32.55 | €33.00 | €32.75 | €32.70 |
| Low | €31.45 | €31.50 | €32.00 | €32.20 | €32.00 |
Performance
| 1 day | -1.38% | ||
| 1 week | -1.23% | ||
| Current month | -12.67% | ||
| 1 month | -21.45% | ||
| 3 months | -25.81% | ||
| 6 months | -28.70% | ||
| Current year | -24.94% | ||
| 1 year | -20.67% | ||
| 3 years | -17.61% | ||
| 5 years | +1.42% | ||
| 10 years | +18.84% |
Volumes
marketsDaily volume
4,509
Estimated daily volume
4,509
Avg. Volume 20 sessions
8,964
Daily volume ratio
0.5
Avg. Volume 20 sessions
287,296.2
Avg. Volume 20 sessions USD
321,662.57
Record volume 1
1,793,063
Record volume 2
827,227
Record volume 3
596,858
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
481,166,228
Market Cap (USD)
538,723,332
Net sales (EUR)
656,600,000
Net sales (USD)
735,142,492
Number of employees
7,656
Sales / Employee (EUR)
85,763
Sales / Employee (USD)
96,022
Free-Float
32.67%
Free-Float capitalization (EUR)
165,969,799
Free-Float capitalization (USD)
185,823,106
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
32.39
Moving average 20 days
37.48
Moving average 50 days
41.07
Moving average 100 days
41.65
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+16.93%
Price spread / (MMA50)
+28.13%
Price spread / (MMA100)
+29.94%
STIM
RSI 9 days
25.73
RSI 14 days
25.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | -1.23% | -20.67% | -17.61% | 539M | |
| -0.85% | +0.80% | +64.96% | +287.21% | 104B | |
| +0.09% | +0.42% | -9.24% | +1.74% | 66.61B | |
| -0.70% | -5.05% | +99.33% | +885.07% | 57.56B | |
| +1.24% | -1.74% | -2.86% | +19.26% | 52.24B | |
| -0.46% | -2.34% | -12.74% | +51.99% | 36.41B | |
| -0.40% | -0.40% | +16.92% | +275.50% | 34.37B | |
| -1.88% | -3.78% | +49.19% | +306.51% | 33.15B | |
| -2.28% | -4.61% | +26.01% | +168.00% | 27.39B | |
| -0.45% | +1.84% | -21.21% | -17.23% | 27.41B | |
| Average | -0.71% | -0.48% | +18.97% | +196.04% | 44.01B | |
| Weighted average by Cap. | -0.51% | -0.18% | +30.91% | +244.72% |
Historical Quotes: Assystem
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2.IHaG3CQrxKPyhzODGF6ABgnK-QWs3xSBj8CR3NlR8OI.SgD16WdZtPyQ8x7PbinhTW6dwTHEkVDtxYzrhL8WgK5CHe_tbGfp57-xYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:43 | 32.00 | 4 | 3,311 |
| 16:29:42 | 32.00 | 11 | 3,307 |
| 16:29:37 | 32.00 | 34 | 3,296 |
| 16:28:53 | 32.00 | 34 | 3,262 |
| 16:27:56 | 32.00 | 34 | 3,228 |
| 16:27:18 | 32.00 | 5 | 3,194 |
| 16:26:42 | 32.00 | 45 | 3,189 |
| 16:25:59 | 32.00 | 2 | 3,144 |
| 16:25:42 | 32.00 | 32 | 3,142 |
| 16:25:42 | 32.00 | 16 | 3,110 |
Price Extremes
| 1 week | 31.45 |  | 34 |
| 1 month | 31.45 | | 41.1 |
| Current year | 31.45 | | 48.3 |
| 1 year | 31.45 | | 48.3 |
| 3 years | 28.4 | | 61.2 |
| 5 years | 28.4 | | 61.2 |
| 10 years | 16.58 | | 61.2 |
Monthly variations
Annual variations
| 2026 | -24.94% | ||
| 2025 | -10.20% | ||
| 2024 | -3.94% | ||
| 2023 | +21.92% | ||
| 2022 | +8.27% | ||
| 2021 | +52.44% | ||
| 2020 | -23.84% | ||
| 2019 | +19.41% | ||
| 2018 | -9.59% | ||
| 2017 | +13.03% | ||
| 2016 | +10.15% | ||
| 2015 | +37.31% | ||
| 2014 | -13.02% | ||
| 2013 | +35.12% | ||
| 2012 | +25.65% | ||
| 2011 | -13.19% | ||
| 2010 | +70.41% | ||
| 2009 | +44.06% | ||
| 2008 | -46.33% | ||
| 2007 | -32.73% | ||
| 2006 | -24.14% | ||
| 2005 | +38.57% | ||
| 2004 | -5.61% | ||
| 2003 | +72.44% | ||
| 2002 | -73.91% | ||
| 2001 | -33.65% | ||
| 2000 | +33.33% | ||
| 1999 | +81.40% |
- Stock Market
- Stocks
- ASY Stock
- Quotes Assystem
Select your edition
All financial news and data tailored to specific country editions
