ASSETWISE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.9 THB | -0.63% |
|
-0.63% | -5.95% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.95 ฿ | 7.95 ฿ | 7.95 ฿ | 7.95 ฿ | 7.9 ฿ |
| Volume | 29 075 | 171 021 | 632 750 | 396 735 | 126 492 |
| Change | +∞% | -.--% | -.--% | -.--% | -0.63% |
| Opening | 7.95 | 7.95 | 7.95 | 7.95 | 7.90 |
| High | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 |
| Low | 7.90 | 7.90 | 7.85 | 7.85 | 7.85 |
Performance
| 1 day | -0.63% | ||
| 1 week | -0.63% | ||
| 1 month | -0.63% | ||
| 3 months | -3.07% | ||
| 6 months | -4.24% | ||
| Current year | -5.95% | ||
| 1 year | -5.95% | ||
| 3 years | -4.95% |
Volumes
marketsDaily volume
126 492
Avg. Volume 20 sessions
207 135
Avg. Volume 20 sessions THB
1 636 366.50
Avg. Volume 20 sessions USD
44 746.44
Record volume 1
423 676 462
Record volume 2
37 909 575
Record volume 3
31 849 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
7 088 028 598
Capitalization (USD)
193 822 142
Net sales (THB)
6 770 126 720
Net sales (USD)
185 129 115
Free-Float
14.52 %
Free-Float capitalization (THB)
1 029 231 514
Free-Float capitalization (USD)
28 144 336
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7.85
7.95
1 month
7.858.10
Current year
7.858.50
1 year
7.859.10
3 years
7.359.40
5 years
7.3511.20
10 years
7.3511.20
Indicators
Moving average 5 days
7.94
Moving average 20 days
7.99
Moving average 50 days
8.03
Moving average 100 days
8.17
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
+3.42%
STIM
RSI 9 days
23.61
RSI 14 days
31.43
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -0.63% | -5.95% | -5.95% | 194M | ||
| -1.94% | -8.79% | -22.66% | -44.28% | 12.31B | ||
| -0.12% | -1.41% | +9.67% | -8.00% | 11.08B | ||
| +0.43% | +3.09% | -22.06% | -5.61% | 8.03B | ||
| +1.16% | -1.26% | -9.03% | -26.40% | 6.73B | ||
| -0.89% | -0.12% | +3.40% | +61.52% | 6.68B | ||
| +0.92% | -2.44% | -1.46% | -15.48% | 6.43B | ||
| +5.18% | +3.52% | +3.77% | -8.50% | 3.74B | ||
| -10.19% | +0.70% | +36.86% | +115.60% | 3.81B | ||
| +1.31% | +1.69% | +9.47% | -17.84% | 3.42B | ||
| -0.78% | -.--% | +27.20% | +37.46% | 3.32B | ||
| +0.34% | +0.77% | -4.66% | +35.81% | 3.28B | ||
| -1.41% | +0.63% | +8.22% | +74.74% | 2.77B | ||
| -0.74% | +0.80% | -15.29% | +2.49% | 2.73B | ||
| -1.89% | -4.15% | -4.15% | -24.09% | 2.44B | ||
| -2.25% | +1.12% | -5.73% | -1.64% | 2.4B | ||
| Average | -0.72% | +0.51% | +0.48% | +10.61% | ||
| Weighted average by Cap. | -0.59% | -0.26% | -2.25% | +2.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ASW Stock
- Quotes Assetwise