|
End-of-day quote
Thailand S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 7.900 THB | -0.63% |
|
-0.63% | +31.67% |
Stock exchange
Quotes 5-day view: Assetwise
End-of-day quote Thailand S.E.| 07/08/2026 | 10/08/2026 | 11/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 7.950 | THB 8.050 | THB 8.000 | THB 7.950 | THB 7.900 |
| Volume | 546,280 | 429,306 | 72,713 | 192,860 | 240,755 |
| Change | 0.00% | +1.26% | -0.62% | -0.62% | -0.63% |
| Opening | THB 8.050 | THB 8.050 | THB 8.000 | THB 7.950 | THB 7.950 |
| High | THB 8.100 | THB 8.050 | THB 8.000 | THB 8.050 | THB 7.950 |
| Low | THB 7.800 | THB 7.850 | THB 7.900 | THB 7.850 | THB 7.750 |
Performance
| 1 day | -0.63% | ||
| 1 week | -0.63% | ||
| Current month | +6.04% | ||
| 1 month | +3.27% | ||
| 3 months | +13.67% | ||
| 6 months | +13.67% | ||
| Current year | +31.67% | ||
| 1 year | +20.61% | ||
| 3 years | -2.47% | ||
| 5 years | -2.34% |
Volumes
marketsDaily volume
240,755
Avg. Volume 20 sessions
264,286
Avg. Volume 20 sessions THB
2,087,859.4
Avg. Volume 20 sessions USD
63,097.2
Record volume 1
423,676,462
Record volume 2
37,909,575
Record volume 3
31,849,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
7,107,981,941
Market Cap (USD)
214,577,348
Net sales (THB)
9,226,351,760
Net sales (USD)
278,527,170
Free-Float
11.76 %
Free-Float capitalization (THB)
835,815,299
Free-Float capitalization (USD)
25,231,779
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
7.97
Moving average 20 days
7.65
Moving average 50 days
7.25
Moving average 100 days
7.22
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
-8.23%
Price spread / (MMA100)
-8.61%
RSI 9 days
66.58
RSI 14 days
67.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | -0.63% | +20.61% | -2.47% | 215M | |
| -3.61% | -6.79% | +239.09% | +446.79% | 57.46B | |
| -5.01% | -6.58% | +45.26% | +122.88% | 21.42B | |
| -2.00% | -2.23% | -28.37% | -1.15% | 20.22B | |
| -0.45% | -1.79% | -11.22% | +106.93% | 14.31B | |
| -2.15% | -1.30% | -22.31% | -14.49% | 8.36B | |
| +0.23% | -3.04% | +17.05% | +52.16% | 5.72B | |
| -2.80% | -2.80% | -51.32% | -78.26% | 5.19B | |
| -1.34% | -2.56% | -30.85% | -17.79% | 4.5B | |
| +0.72% | +3.77% | +1.77% | -0.06% | 4.04B | |
| Average | -1.70% | -2.08% | +17.97% | +61.45% | 14.14B | |
| Weighted average by Cap. | -2.80% | -3.20% | +95.39% | +208.60% |
Historical Quotes: Assetwise
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.75 |  | 8.05 |
| 1 month | 7.25 | | 8.1 |
| Current year | 5.9 | | 8.2 |
| 1 year | 4.9 | | 8.2 |
| 3 years | 4.9 | | 9.1 |
| 5 years | 4.9 | | 9.4 |
| 10 years | 4.9 | | 11.2 |
Monthly variations
Annual variations
| 2026 | +31.67% | ||
| 2025 | -24.05% | ||
| 2024 | -5.95% | ||
| 2023 | +1.20% | ||
| 2022 | +2.47% | ||
| 2021 | -7.49% |
- Stock Market
- Stocks
- ASW Stock
- Quotes Assetwise
Select your edition
All financial news and data tailored to specific country editions
