|
Market Closed -
Nasdaq
21:00:00 15/06/2026 BST
|
5-day change | 1st Jan Change | ||
| 23.50 USD | +0.09% |
|
-.--% | +159.10% |
| 06-16 | Assertio Holdings Completes Merger With Zydus Lifesciences | MT |
| 06-16 | Assertio Holdings, Inc. Announces Board and Committee Changes, Effective June 16, 2026 | CI |
Stock exchange
Performance
| 1 day | +0.09% | ||
| 3 months | +0.09% | ||
| 6 months | +102.06% | ||
| Current year | +159.10% | ||
| 1 year | +94.57% | ||
| 3 years | -50.58% | ||
| 5 years | +58.81% | ||
| 10 years | -98.22% |
Volumes
marketsDaily volume
274,343
Estimated daily volume
274,343
Record volume 1
3,526,572
Record volume 2
1,445,377
Record volume 3
1,394,813
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
151,861,230
Net sales ()
118,713,000
Number of employees
53
Sales / Employee (USD)
2,239,868
Free-Float
99.05 %
Free-Float capitalization (USD)
150,411,022
Indicators
Moving average 5 days
23.48
Moving average 100 days
17.16
Price spread / (MMA5)
-0.09%
Price spread / (MMA100)
-26.99%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | -.--% | +94.57% | -50.58% | 152M | |
| -0.65% | -3.79% | +47.85% | +90.24% | 1,001B | |
| -0.29% | -4.62% | +51.08% | +65.41% | 642B | |
| +0.83% | -1.19% | +21.49% | +72.54% | 451B | |
| -0.38% | -3.45% | +29.35% | +34.09% | 340B | |
| -0.09% | -14.68% | +11.22% | +27.14% | 263B | |
| -0.43% | -3.61% | -1.73% | +7.95% | 247B | |
| -1.34% | -15.03% | +35.49% | +45.45% | 207B | |
| -3.44% | -8.32% | -21.27% | -59.20% | 197B | |
| -0.75% | -4.96% | +24.70% | +89.11% | 180B | |
| Average | -0.58% | -4.94% | +29.27% | +32.22% | 352.65B | |
| Weighted average by Cap. | -0.40% | -4.65% | +31.33% | +56.55% |
Historical Quotes: Assertio Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 9.11 |  | 23.5 |
| 1 year | 8.61 | | 23.5 |
| 3 years | 7.71 | | 45.9 |
| 5 years | 7.71 | | 120.15 |
| 10 years | 7.71 | | 1,621.19 |
Monthly variations
Annual variations
| 2026 | +159.10% | ||
| 2025 | -30.59% | ||
| 2024 | -18.59% | ||
| 2023 | -75.12% | ||
| 2022 | +97.25% | ||
| 2021 | +52.40% | ||
| 2020 | -71.39% | ||
| 2019 | -65.37% | ||
| 2018 | -55.16% | ||
| 2017 | -55.33% | ||
| 2016 | -0.61% | ||
| 2015 | +12.54% | ||
| 2014 | +52.27% | ||
| 2013 | +70.92% | ||
| 2012 | +19.50% | ||
| 2011 | -18.55% | ||
| 2010 | +89.85% | ||
| 2009 | +103.03% | ||
| 2008 | -49.39% | ||
| 2007 | -5.51% | ||
| 2006 | -42.50% | ||
| 2005 | +11.11% | ||
| 2004 | -23.84% | ||
| 2003 | +254.50% | ||
| 2002 | -71.01% | ||
| 2001 | +57.71% | ||
| 2000 | -27.08% | ||
| 1999 | -23.81% | ||
| 1998 | +85.29% | ||
| 1997 | +6.25% |
- Stock Market
- Stocks
- ASRT Stock
- Quotes Assertio Holdings
Select your edition
All financial news and data tailored to specific country editions
