ASSA ABLOY AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.44 EUR | -2.47% |
|
-1.86% | +1.15% |
| 05-14 | Assa Abloy: targets maintained, but share price declines | CF |
| 04-24 | Global markets live: Heineken, AT&T Hasbro, Visa, Boeing... |  |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 26.62 € | 27.19 € | 27.11 € | 26.44 € |
| Volume | 378 | 1 034 | 0 | 190 |
| Change | -1.81% | +2.14% | -0.29% | -2.47% |
| Opening | 26.79 | 26.70 | 27.11 | 26.65 |
| High | 26.97 | 27.19 | 27.11 | 26.65 |
| Low | 26.62 | 26.70 | 27.11 | 26.44 |
Performance
| 1 day | -2.47% | ||
| 1 week | -1.86% | ||
| Current month | +4.14% | ||
| 1 month | +1.58% | ||
| 3 months | +3.28% | ||
| 6 months | +14.21% | ||
| Current year | +1.15% | ||
| 1 year | +23.09% | ||
| 3 years | +6.23% | ||
| 5 years | +46.20% | ||
| 10 years | +112.88% |
Volumes
marketsDaily volume
190
Estimated daily volume
190
Avg. Volume 20 sessions
414
Daily volume ratio
0.46
Avg. Volume 20 sessions
10 946.16
Avg. Volume 20 sessions USD
11 895.63
Record volume 1
37 700
Record volume 2
25 340
Record volume 3
20 738
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
343 420 307 864
Capitalization (USD)
32 054 851 536
Net sales (SEK)
140 716 000 000
Net sales (USD)
13 134 431 440
Number of employees
61 282
Sales / Employee (SEK)
2 296 204
Sales / Employee (USD)
214 328
Free-Float
93 %
Free-Float capitalization (EUR)
319 909 398 605
Free-Float capitalization (USD)
29 860 343 266
Average Daily Capital Traded
0%
Highs and lows
1 week
26.44
27.19
1 month
24.7427.19
Current year
24.5827.55
1 year
19.3427.55
3 years
18.4228.25
5 years
14.3028.25
10 years
11.6454.04
Indicators
Moving average 5 days
26.89
Moving average 20 days
26.13
Moving average 50 days
26.53
Moving average 100 days
26.01
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
-1.63%
STIM
RSI 9 days
62.58
RSI 14 days
59.03
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.47% | -1.86% | +1.15% | +23.09% | 32.05B | ||
| -0.27% | +0.79% | +22.08% | +53.00% | 44.42B | ||
| +1.00% | +0.05% | +0.07% | +39.08% | 20.39B | ||
| +0.83% | +0.24% | +33.67% | +98.58% | 19.83B | ||
| -0.26% | -2.97% | +4.75% | +32.75% | 15.48B | ||
| -1.13% | +0.31% | +5.87% | +53.48% | 9.53B | ||
| -0.18% | -3.08% | -4.12% | +11.54% | 9.13B | ||
| +0.53% | +6.66% | +54.24% | +45.28% | 8.43B | ||
| -0.88% | -0.31% | +4.98% | +11.05% | 7.5B | ||
| -0.71% | -4.35% | -14.97% | +32.80% | 7.1B | ||
| -0.41% | +1.15% | +21.91% | +88.18% | 6.8B | ||
| +5.18% | +13.70% | +11.33% | -26.01% | 6.5B | ||
| +0.81% | -0.76% | +10.61% | +47.73% | 5.62B | ||
| +3.82% | -0.20% | +14.84% | -20.16% | 5.45B | ||
| -0.36% | -3.17% | +15.82% | +77.09% | 4.98B | ||
| +0.67% | +3.57% | +13.28% | -9.06% | 4.59B | ||
| Average | +0.39% | +0.78% | +12.22% | +34.90% | ||
| Weighted average by Cap. | -0.10% | +0.47% | +12.85% | +41.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54ffd75fe0a.qnNe3RRGgE5MHDZWOJn1-8yFRLK9RZKSiazmUfildZM.0z43v3xw8ht9ZUQuf66fzZvoMvnWAKCjz92yBs-dGsPYRweHTjbkJyR4Zw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +1.15% | ||
| 2023 | +28.58% | ||
| 2022 | -24.59% | ||
| 2021 | +33.66% | ||
| 2020 | -5.75% | ||
| 2019 | +38.65% | ||
| 2018 | -11.27% | ||
| 2017 | -1.87% | ||
| 2016 | -8.45% | ||
| 2015 | +32.19% | ||
| 2014 | +14.45% | ||
| 2013 | +35.48% | ||
| 2012 | +49.42% | ||
| 2011 | -10.93% | ||
| 2010 | +58.44% | ||
| 2009 | +64.91% | ||
| 2008 | -39.45% | ||
| 2007 | -16.45% | ||
| 2006 | +23.17% | ||
| 2005 | +6.17% | ||
| 2004 | +2.50% |
- Stock Market
- Equities
- ASSA B Stock
- ALZC Stock
- Quotes Assa Abloy AB
