|
End-of-day quote
Taiwan S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 134.50 TWD | -2.54% |
|
-22.48% | -48.27% |
Stock exchange
Taiwan S.E.
7710 134.50 NT$
-2.54%
78.78M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7710 | 134.50TWD | -2.54% | 78.78M NT$ |
Quotes 5-day view: ASRock Industrial Computer Corporation
End-of-day quote Taiwan S.E.| 21/10/2026 | 22/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$173.50 | NT$165.00 | NT$128.50 | NT$138.00 | NT$134.50 |
| Volume | 90,431 | 78,246 | 1,494,749 | 1,189,036 | 585,715 |
| Change | -1.70% | -4.90% | -22.12% | +7.39% | -2.54% |
| Opening | NT$179.50 | NT$174.00 | NT$134.00 | NT$129.50 | NT$136.00 |
| High | NT$179.50 | NT$174.00 | NT$135.00 | NT$138.00 | NT$138.00 |
| Low | NT$165.00 | NT$160.00 | NT$117.50 | NT$129.50 | NT$133.50 |
Performance
| 1 day | -2.54% | ||
| 1 week | -22.48% | ||
| Current month | -35.49% | ||
| 1 month | -37.59% | ||
| 3 months | -40.62% | ||
| 6 months | -49.34% | ||
| Current year | -48.27% | ||
| 1 year | -60.21% |
Volumes
marketsDaily volume
585,715
Avg. Volume 20 sessions
255,197
Avg. Volume 20 sessions TWD
34,323,996.5
Avg. Volume 20 sessions USD
1,055,153.98
Record volume 1
1,494,749
Record volume 2
1,189,036
Record volume 3
585,715
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
8,815,716,000
Market Cap (USD)
271,670,755
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
41.74%
Free-Float capitalization (TWD)
3,681,500,658
Free-Float capitalization (USD)
113,451,484
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
147.9
Moving average 20 days
184.7
Moving average 50 days
208.37
Moving average 100 days
229.49
Price spread / (MMA5)
+9.96%
Price spread / (MMA20)
+37.32%
Price spread / (MMA50)
+54.92%
Price spread / (MMA100)
+70.62%
RSI 9 days
16.67
RSI 14 days
18.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.54% | -22.48% | -60.21% | - | 272M | |
| -2.05% | +7.27% | +196.98% | +631.39% | 314B | |
| -3.71% | +8.10% | +566.97% | - | 206B | |
| +0.58% | +10.20% | +166.42% | +934.30% | 161B | |
| +0.44% | +12.52% | +181.89% | +853.44% | 148B | |
| -0.98% | +8.17% | +147.22% | +292.16% | 80.09B | |
| +0.60% | +15.17% | +43.04% | +323.35% | 46.19B | |
| -0.66% | +5.15% | +95.80% | +213.92% | 43.93B | |
| -3.64% | -3.20% | +4.61% | +56.65% | 39.2B | |
| -3.42% | -4.02% | +138.85% | +947.22% | 38.89B | |
| Average | -1.58% | -0.87% | +148.16% | +531.56% | 107.71B | |
| Weighted average by Cap. | -1.57% | +1.90% | +237.41% | +644.70% |
Historical Quotes: ASRock Industrial Computer Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 117.5 |  | 138 |
| 1 month | 117.5 | | 218.5 |
| Current year | 117.5 | | 319.5 |
| 1 year | 117.5 | | 319.5 |
| 3 years | 117.5 | | 340 |
| 5 years | 117.5 | | 340 |
| 10 years | 117.5 | | 340 |
Monthly variations
Annual variations
| 2026 | -48.27% | ||
| 2025 | -23.08% |
- Stock Market
- Stocks
- 7710 Stock
- Quotes ASRock Industrial Computer Corporation
Select your edition
All financial news and data tailored to specific country editions
