|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 228.00 TWD | +0.22% |
|
-4.20% | -8.06% |
| 11-06 | ASROCK Incorporation Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2025 | CI |
| 29/09/25 | ASRock Sells Minority Stake in Unit for NT$351 Million | MT |
Quotes 5-day view: ASROCK Incorporation
End-of-day quote Taiwan S.E.| 14/01/2026 | 15/01/2026 | 16/01/2026 | 19/01/2026 | Today | |
|---|---|---|---|---|---|
| Last | 239.00 NT$ | 235.00 NT$ | 234.00 NT$ | 227.50 NT$ | 228.00 NT$ |
| Volume | 558,446 | 393,174 | 536,163 | 1,041,114 | 614,685 |
| Change | +2.14% | -1.67% | -0.43% | -2.78% | +0.22% |
| Opening | 237.00 NT$ | 241.50 NT$ | 235.50 NT$ | 233.50 NT$ | 228.00 NT$ |
| High | 240.50 NT$ | 241.50 NT$ | 237.00 NT$ | 233.50 NT$ | 231.50 NT$ |
| Low | 236.50 NT$ | 235.00 NT$ | 234.00 NT$ | 227.50 NT$ | 226.50 NT$ |
Performance
| 1 day | +0.22% | ||
| 1 week | -4.20% | ||
| Current month | -8.06% | ||
| 1 month | -8.80% | ||
| 3 months | -20.42% | ||
| 6 months | -11.97% | ||
| Current year | -8.06% | ||
| 1 year | +3.40% | ||
| 3 years | +56.70% | ||
| 5 years | +42.06% | ||
| 10 years | +495.30% |
Volumes
marketsDaily volume
614,685
Avg. Volume 20 sessions
837,794
Avg. Volume 20 sessions TWD
191,017,032
Avg. Volume 20 sessions USD
6,024,868.21
Record volume 1
25,223,030
Record volume 2
18,070,550
Record volume 3
16,236,430
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
28,165,877,973
Capitalization (USD)
890,310,974
Net sales (TWD)
25,653,837,000
Net sales (USD)
810,906,467
Number of employees
600
Sales / Employee (TWD)
42,756,395
Sales / Employee (USD)
1,351,511
Free-Float
35.37 %
Free-Float capitalization (TWD)
9,965,960,392
Free-Float capitalization (USD)
315,019,610
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
232.7
Moving average 20 days
242.4
Moving average 50 days
249.98
Moving average 100 days
270.22
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+6.32%
Price spread / (MMA50)
+9.64%
Price spread / (MMA100)
+18.52%
RSI 9 days
30.04
RSI 14 days
34.4
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | -4.20% | +3.40% | +56.70% | 890M | |
| -1.34% | -10.38% | +51.97% | +367.52% | 21.9B | |
| -3.77% | +4.31% | +1.94% | +343.37% | 19.49B | |
| -1.95% | -8.83% | +29.04% | +171.32% | 13.88B | |
| -2.25% | -12.99% | +32.19% | +141.25% | 1.45B | |
| -1.63% | +3.92% | +18.58% | +55.41% | 398M | |
| 0.00% | -2.95% | -29.86% | - | 199M | |
| -2.08% | +2.17% | +49.00% | - | 108M | |
| -0.10% | +1.14% | -31.14% | +68.39% | 91.39M | |
| Average | -1.45% | -2.21% | +13.90% | +171.99% | 6.49B | |
| Weighted average by Cap. | -2.34% | -1.70% | +27.95% | +299.52% |
Historical Quotes: ASROCK Incorporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 226.5 |  | 241.5 |
| 1 month | 226.5 | | 257.5 |
| Current year | 226.5 | | 257.5 |
| 1 year | 138 | | 360 |
| 3 years | 127.5 | | 360 |
| 5 years | 82.1 | | 360 |
| 10 years | 36.05 | | 360 |
Monthly variations
Annual variations
| 2026 | -8.06% | ||
| 2025 | +7.13% | ||
| 2024 | -9.92% | ||
| 2023 | +80.99% | ||
| 2022 | -49.56% | ||
| 2021 | +80.45% | ||
| 2020 | +106.62% | ||
| 2019 | +39.30% | ||
| 2018 | -20.99% | ||
| 2017 | +83.67% | ||
| 2016 | -6.16% | ||
| 2015 | -46.22% | ||
| 2014 | -32.73% | ||
| 2013 | +10.00% | ||
| 2012 | +2.04% | ||
| 2011 | -10.50% | ||
| 2010 | -30.48% | ||
| 2009 | +238.19% | ||
| 2008 | -72.25% | ||
| 2007 | -48.37% | ||
| 2006 | -4.79% |
- Stock Market
- Equities
- 3515 Stock
- Quotes ASROCK Incorporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition