|
End-of-day quote
Taiwan S.E.
09/09/2026
|
5-day change | 1st Jan Change | ||
| 225.50 TWD | +1.81% |
|
-1.31% | -9.07% |
| 08-06 | ASROCK Incorporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-07 | ASROCK Buys Property for NT$2.4 Billion | MT |
Stock exchange
Taiwan S.E.
3515 225.50 NT$
+1.81%
58.35M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3515 | 225.50TWD | +1.81% | 58.35M NT$ |
Quotes 5-day view: ASROCK Incorporation
End-of-day quote Taiwan S.E.| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$220.00 | NT$227.00 | NT$231.00 | NT$221.50 | NT$225.50 |
| Volume | 713,926 | 548,846 | 795,620 | 574,568 | 258,770 |
| Change | -3.72% | +3.18% | +1.76% | -4.11% | +1.81% |
| Opening | NT$232.50 | NT$222.00 | NT$231.00 | NT$231.50 | NT$221.50 |
| High | NT$235.00 | NT$227.50 | NT$233.00 | NT$232.00 | NT$226.00 |
| Low | NT$220.00 | NT$221.00 | NT$225.00 | NT$221.50 | NT$221.50 |
Performance
| 1 day | +1.81% | ||
| 1 week | -1.31% | ||
| Current month | +1.35% | ||
| 1 month | +6.12% | ||
| 3 months | -10.52% | ||
| 6 months | +6.62% | ||
| Current year | -9.07% | ||
| 1 year | -21.97% | ||
| 3 years | +3.92% | ||
| 5 years | +59.93% | ||
| 10 years | +460.25% |
Volumes
marketsDaily volume
258,770
Avg. Volume 20 sessions
503,478
Avg. Volume 20 sessions TWD
113,534,289
Avg. Volume 20 sessions USD
3,592,565.51
Record volume 1
25,223,030
Record volume 2
18,070,550
Record volume 3
16,236,430
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
27,854,636,976
Market Cap (USD)
884,077,728
Net sales (TWD)
47,838,613,000
Net sales (USD)
1,518,348,716
Number of employees
600
Sales / Employee (TWD)
79,731,022
Sales / Employee (USD)
2,530,581
Free-Float
35.18 %
Free-Float capitalization (TWD)
9,800,092,222
Free-Float capitalization (USD)
311,044,918
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
225
Moving average 20 days
222.8
Moving average 50 days
213.63
Moving average 100 days
226.13
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-5.26%
Price spread / (MMA100)
+0.28%
RSI 9 days
54.37
RSI 14 days
54.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.81% | -1.31% | -21.97% | +3.92% | 884M | |
| -0.64% | -10.92% | +130.40% | +345.98% | 41.13B | |
| -3.30% | +5.22% | -9.30% | +38.71% | 25.58B | |
| -1.30% | -16.70% | +23.01% | +102.96% | 15.62B | |
| +0.84% | +0.22% | -18.66% | +21.30% | 1.09B | |
| -1.71% | -0.21% | +96.39% | +119.62% | 564M | |
| +6.46% | +2.11% | +68.16% | - | 455M | |
| -0.60% | +7.23% | +8.10% | +24.67% | 120M | |
| +0.21% | +0.42% | -16.72% | +11.94% | 90.64M | |
| 0.00% | -6.83% | +1.57% | -15.74% | 57.08M | |
| Average | +0.21% | -0.55% | +26.10% | +72.60% | 8.56B | |
| Weighted average by Cap. | -1.37% | -4.39% | +64.61% | +198.81% |
Historical Quotes: ASROCK Incorporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 221 |  | 233 |
| 1 month | 213 | | 237.5 |
| Current year | 187.5 | | 273.5 |
| 1 year | 187.5 | | 360 |
| 3 years | 138 | | 360 |
| 5 years | 82.1 | | 360 |
| 10 years | 36.05 | | 360 |
Monthly variations
Annual variations
| 2026 | -9.07% | ||
| 2025 | +7.13% | ||
| 2024 | -9.92% | ||
| 2023 | +80.99% | ||
| 2022 | -49.56% | ||
| 2021 | +80.45% | ||
| 2020 | +106.62% | ||
| 2019 | +39.30% | ||
| 2018 | -20.99% | ||
| 2017 | +83.67% | ||
| 2016 | -6.16% | ||
| 2015 | -46.22% | ||
| 2014 | -32.73% | ||
| 2013 | +10.00% | ||
| 2012 | +2.04% | ||
| 2011 | -10.50% | ||
| 2010 | -30.48% | ||
| 2009 | +238.19% | ||
| 2008 | -72.25% | ||
| 2007 | -48.37% | ||
| 2006 | -4.79% |
- Stock Market
- Stocks
- 3515 Stock
- Quotes ASROCK Incorporation
Select your edition
All financial news and data tailored to specific country editions
