|
End-of-day quote
Taiwan S.E.
19/08/2026
|
5-day change | 1st Jan Change | ||
| 220.00 TWD | +1.62% |
|
-2.00% | -11.29% |
| 08-06 | ASROCK Incorporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-07 | ASROCK Buys Property for NT$2.4 Billion | MT |
Stock exchange
Taiwan S.E.
3515 220.00 NT$
+1.62%
107M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3515 | 220.00TWD | +1.62% | 107M NT$ |
Quotes 5-day view: ASROCK Incorporation
End-of-day quote Taiwan S.E.| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$236.00 | NT$228.00 | NT$220.50 | NT$216.50 | NT$220.00 |
| Volume | 2,225,698 | 865,479 | 499,879 | 793,747 | 485,056 |
| Change | +5.12% | -3.39% | -3.29% | -1.81% | +1.62% |
| Opening | NT$227.00 | NT$236.00 | NT$227.00 | NT$218.00 | NT$213.00 |
| High | NT$237.00 | NT$237.50 | NT$228.50 | NT$219.50 | NT$221.50 |
| Low | NT$226.00 | NT$227.00 | NT$220.00 | NT$215.00 | NT$213.00 |
Performance
| 1 day | +1.62% | ||
| 1 week | -2.00% | ||
| Current month | +13.11% | ||
| 1 month | +9.73% | ||
| 3 months | -0.45% | ||
| 6 months | -0.68% | ||
| Current year | -11.29% | ||
| 1 year | -23.74% | ||
| 3 years | -14.23% | ||
| 5 years | +71.88% | ||
| 10 years | +402.28% |
Volumes
marketsDaily volume
485,056
Avg. Volume 20 sessions
866,098
Avg. Volume 20 sessions TWD
190,541,560
Avg. Volume 20 sessions USD
5,979,575.24
Record volume 1
25,223,030
Record volume 2
18,070,550
Record volume 3
16,236,430
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
27,177,050,778
Market Cap (USD)
852,239,041
Net sales (TWD)
47,838,613,000
Net sales (USD)
1,500,160,337
Number of employees
600
Sales / Employee (TWD)
79,731,022
Sales / Employee (USD)
2,500,267
Free-Float
35.2 %
Free-Float capitalization (TWD)
9,566,160,779
Free-Float capitalization (USD)
299,983,091
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
224.2
Moving average 20 days
210.15
Moving average 50 days
219.75
Moving average 100 days
224.88
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
-4.48%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
+2.22%
RSI 9 days
55.1
RSI 14 days
53.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.62% | -2.00% | -23.74% | -14.23% | 852M | |
| -0.39% | +5.81% | +92.89% | +287.54% | 37.35B | |
| -2.22% | -2.74% | -15.40% | +50.20% | 23.66B | |
| -10.00% | -2.87% | +21.55% | +78.12% | 15.9B | |
| -7.39% | -7.20% | -25.54% | +26.60% | 1.13B | |
| -0.32% | -5.68% | +64.48% | +84.95% | 490M | |
| -0.52% | -1.80% | +2.42% | - | 253M | |
| +1.30% | -4.11% | -6.38% | +32.72% | 101M | |
| +0.22% | -2.33% | -23.17% | +11.62% | 85.47M | |
| -0.18% | -3.84% | +44.81% | -6.93% | 64.14M | |
| Average | -1.79% | -2.97% | +13.19% | +61.18% | 7.99B | |
| Weighted average by Cap. | -2.92% | -0.28% | +42.95% | +166.18% |
Historical Quotes: ASROCK Incorporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 213 |  | 237.5 |
| 1 month | 187.5 | | 237.5 |
| Current year | 187.5 | | 273.5 |
| 1 year | 187.5 | | 360 |
| 3 years | 138 | | 360 |
| 5 years | 82.1 | | 360 |
| 10 years | 36.05 | | 360 |
Monthly variations
Annual variations
| 2026 | -11.29% | ||
| 2025 | +7.13% | ||
| 2024 | -9.92% | ||
| 2023 | +80.99% | ||
| 2022 | -49.56% | ||
| 2021 | +80.45% | ||
| 2020 | +106.62% | ||
| 2019 | +39.30% | ||
| 2018 | -20.99% | ||
| 2017 | +83.67% | ||
| 2016 | -6.16% | ||
| 2015 | -46.22% | ||
| 2014 | -32.73% | ||
| 2013 | +10.00% | ||
| 2012 | +2.04% | ||
| 2011 | -10.50% | ||
| 2010 | -30.48% | ||
| 2009 | +238.19% | ||
| 2008 | -72.25% | ||
| 2007 | -48.37% | ||
| 2006 | -4.79% |
- Stock Market
- Stocks
- 3515 Stock
- Quotes ASROCK Incorporation
Select your edition
All financial news and data tailored to specific country editions
