ASPO OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.94 EUR | +1.02% |
|
+3.85% | -0.67% |
| 04-12 | Aspo Oyj Reappoints Deloitte Oy as Auditor | CI |
| 04-12 | Aspo Oyj Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 5.76 € | 5.94 € | 5.88 € | 5.94 € |
| Volume | 6 673 | 12 513 | 3 241 | 1 896 |
| Change | -0.35% | +3.13% | -1.01% | +1.02% |
| Opening | 5.82 | 5.84 | 5.94 | 5.92 |
| High | 5.82 | 6.00 | 5.96 | 5.94 |
| Low | 5.76 | 5.82 | 5.88 | 5.92 |
Performance
| 1 day | +1.02% | ||
| 1 week | +3.85% | ||
| Current month | -2.30% | ||
| 1 month | -1.33% | ||
| 3 months | -3.73% | ||
| 6 months | +1.19% | ||
| Current year | -0.67% | ||
| 1 year | -27.12% | ||
| 3 years | -33.33% | ||
| 5 years | -30.12% | ||
| 10 years | -0.50% |
Volumes
marketsDaily volume
1 896
Estimated daily volume
1 896
Avg. Volume 20 sessions
8 404
Daily volume ratio
0.23
Avg. Volume 20 sessions
49 919.76
Avg. Volume 20 sessions USD
53 562.40
Record volume 1
2 042 516
Record volume 2
1 306 800
Record volume 3
1 288 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
183 803 281
Capitalization (USD)
197 215 406
Net sales (EUR)
536 400 000
Net sales (USD)
575 541 108
Number of employees
712
Sales / Employee (EUR)
753 371
Sales / Employee (USD)
808 344
Free-Float
59.27 %
Free-Float capitalization (EUR)
108 987 782
Free-Float capitalization (USD)
116 940 620
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.64
6.00
1 month
5.646.20
Current year
5.566.35
1 year
5.508.21
3 years
5.5013.50
5 years
5.5013.50
10 years
5.4913.50
Indicators
Moving average 5 days
5.82
Moving average 20 days
5.94
Moving average 50 days
5.91
Moving average 100 days
6.01
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
+1.10%
STIM
RSI 9 days
55.96
RSI 14 days
52.34
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +3.85% | -0.67% | -27.12% | 197M | ||
| -1.04% | +8.91% | +32.06% | +17.34% | 12.43B | ||
| +1.78% | +10.62% | +28.76% | +47.78% | 4.3B | ||
| +1.49% | +7.16% | +38.63% | -9.08% | 4B | ||
| +1.14% | +1.68% | +16.79% | +28.06% | 2.78B | ||
| -3.92% | +12.66% | +22.06% | +66.32% | 2.02B | ||
| +0.16% | -0.32% | +17.91% | -8.54% | 1.87B | ||
| -4.16% | -4.70% | -18.90% | - | 1.81B | ||
| -0.54% | +1.67% | -0.41% | +201.65% | 1.65B | ||
| -1.16% | -1.59% | +30.96% | +6.24% | 1.56B | ||
| +0.22% | +3.47% | +3.36% | +36.16% | 1.48B | ||
| +0.65% | +7.29% | +18.73% | +46.45% | 1.46B | ||
| -2.87% | -1.09% | +4.03% | -0.37% | 1.41B | ||
| +3.52% | +0.27% | +57.62% | +96.92% | 1.31B | ||
| +1.61% | +2.04% | -9.47% | -33.89% | 1.3B | ||
| +0.26% | +3.43% | +39.87% | +148.20% | 1.27B | ||
| Average | -0.12% | +3.13% | +17.58% | +41.07% | ||
| Weighted average by Cap. | -0.23% | +4.18% | +23.66% | +33.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e7b5ca8afac59182705b44b.18QZYOriXU-jeg-lDfWxeJvf4sYXft_Tgq0u3LFVsLA.sIN0U9msKSbvAmHgbpPlC9mnurZ2O4WV-MZcmIAe_MC7iHIXhpNkBtUVYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:50 | 5.94 | 2 | 1,896 |
| 16:29:50 | 5.94 | 3 | 1,894 |
| 16:29:50 | 5.94 | 2 | 1,891 |
| 16:29:50 | 5.94 | 2 | 1,889 |
| 15:24:01 | 5.94 | 100 | 1,887 |
| 15:24:01 | 5.94 | 249 | 1,787 |
| 15:24:01 | 5.94 | 10 | 1,538 |
| 14:56:48 | 5.94 | 40 | 1,528 |
| 13:18:53 | 5.92 | 593 | 1,488 |
| 13:18:53 | 5.92 | 4 | 895 |
Monthly variations
Annual change
| 2024 | -0.67% | ||
| 2023 | -27.07% | ||
| 2022 | -27.82% | ||
| 2021 | +35.24% | ||
| 2020 | +10.24% | ||
| 2019 | -4.27% | ||
| 2018 | -20.40% | ||
| 2017 | +22.25% | ||
| 2016 | +9.07% | ||
| 2015 | +31.81% | ||
| 2014 | -5.64% | ||
| 2013 | -5.63% | ||
| 2012 | -6.03% | ||
| 2011 | -17.68% | ||
| 2010 | +40.00% | ||
| 2009 | +46.40% | ||
| 2008 | -37.42% | ||
| 2007 | -5.29% | ||
| 2006 | -1.45% | ||
| 2005 | +35.29% | ||
| 2004 | +17.60% | ||
| 2003 | +45.53% | ||
| 2002 | +41.90% | ||
| 2001 | +26.00% | ||
| 2000 | +12.49% | ||
| 1999 | +1.60% |
- Stock Market
- Equities
- ASPO Stock
- Quotes Aspo Oyj
