|
Market Closed -
Nasdaq Helsinki
17:00:00 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 7.300 EUR | +0.55% |
|
-0.27% | +11.96% |
| 08-03 | Aspo Oyj Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-03 | Aspo Oyj, H1 2026 Earnings Call, Aug 03, 2026 |
Stock exchange
Nasdaq Helsinki
ASPO 7.300 €
+0.55%
46.17K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASPO | 7.300EUR | +0.55% | 46.17K € | ||
CBOE
| ASPOh | 7.280EUR | +0.28% | 2.64K € | |
|
CBOE
| 0J8S | 8.140EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ZYD | 7.280EUR | +4.90% | 0 € | |
|
Deutsche Boerse AG
| ZYD | 6.940EUR | -0.29% | 0 € |
Quotes 5-day view: Aspo Oyj
Delayed Quote Nasdaq Helsinki
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €7.380 | €7.280 | €7.220 | €7.260 | €7.300 |
| Volume | 17,220 | 17,610 | 19,332 | 5,029 | 6,325 |
| Change | +0.82% | -1.36% | -0.82% | +0.55% | +0.55% |
| Opening | €7.320 | €7.380 | €7.260 | €7.200 | €7.300 |
| High | €7.400 | €7.480 | €7.300 | €7.300 | €7.360 |
| Low | €7.320 | €7.240 | €7.160 | €7.200 | €7.240 |
Performance
| 1 day | +0.55% | ||
| 1 week | -0.27% | ||
| Current month | -1.08% | ||
| 1 month | +4.29% | ||
| 3 months | +21.26% | ||
| 6 months | +9.61% | ||
| Current year | +11.96% | ||
| 1 year | +25.86% | ||
| 3 years | +18.51% | ||
| 5 years | -35.74% | ||
| 10 years | +1.25% |
Volumes
marketsDaily volume
6,325
Estimated daily volume
6,325
Avg. Volume 20 sessions
11,219
Daily volume ratio
0.56
Avg. Volume 20 sessions
81,898.7
Avg. Volume 20 sessions USD
95,099.13
Record volume 1
2,042,516
Record volume 2
1,306,800
Record volume 3
1,288,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
228,772,670
Market Cap (USD)
265,860,163
Net sales (EUR)
469,100,000
Net sales (USD)
545,148,170
Number of employees
641
Sales / Employee (EUR)
731,825
Sales / Employee (USD)
850,465
Free-Float
59.6 %
Free-Float capitalization (EUR)
136,690,879
Free-Float capitalization (USD)
158,850,528
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
7.288
Moving average 20 days
7.288
Moving average 50 days
6.629
Moving average 100 days
6.36
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-9.19%
Price spread / (MMA100)
-12.87%
RSI 9 days
53.86
RSI 14 days
59.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | -0.27% | +25.86% | +18.51% | 266M | |
| -2.51% | +0.65% | +24.93% | +114.75% | 15.94B | |
| +2.93% | +6.29% | +80.74% | +98.24% | 7.68B | |
| +0.25% | +3.64% | +17.87% | +130.62% | 5.32B | |
| +0.09% | +1.66% | +70.97% | +105.28% | 4.77B | |
| +1.73% | +6.36% | +67.89% | +86.11% | 3.62B | |
| +2.59% | +2.35% | +55.85% | +134.41% | 3.58B | |
| +3.59% | +4.15% | +111.86% | +144.48% | 3.44B | |
| +0.72% | +3.04% | +62.64% | +141.20% | 2.83B | |
| +1.13% | +0.45% | -2.53% | -11.87% | 2.7B | |
| Average | +1.11% | +2.94% | +51.61% | +96.17% | 5.01B | |
| Weighted average by Cap. | +0.35% | +2.64% | +49.03% | +108.54% |
Historical Quotes: Aspo Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
417dbaf7.J65-jbTjnlApBVNhhNB-5MzMANDpOdSySW8e1AcbkI0.EOssvYKZ8TFxRCIUzIJP1LSWS6SaX4TgLzdY5kpI3Mp92gfO-JrrY15uYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:58 | 7.300 | 67 | 6,217 |
| 16:29:58 | 7.300 | 59 | 6,150 |
| 16:29:58 | 7.300 | 13 | 6,091 |
| 16:29:58 | 7.300 | 13 | 6,078 |
| 16:29:58 | 7.300 | 6 | 6,065 |
| 16:29:58 | 7.300 | 20 | 6,059 |
| 16:29:58 | 7.300 | 6 | 6,039 |
| 16:29:58 | 7.300 | 7 | 6,033 |
| 16:29:58 | 7.300 | 3 | 6,026 |
Price Extremes
| 1 week | 7.16 |  | 7.48 |
| 1 month | 7.04 | | 7.68 |
| Current year | 5.68 | | 8 |
| 1 year | 5.68 | | 8 |
| 3 years | 4.71 | | 8 |
| 5 years | 4.71 | | 13.5 |
| 10 years | 4.71 | | 13.5 |
Monthly variations
Annual variations
| 2026 | +11.96% | ||
| 2025 | +34.43% | ||
| 2024 | -18.90% | ||
| 2023 | -27.07% | ||
| 2022 | -27.82% | ||
| 2021 | +35.24% | ||
| 2020 | +10.24% | ||
| 2019 | -4.27% | ||
| 2018 | -20.40% | ||
| 2017 | +22.25% | ||
| 2016 | +9.07% | ||
| 2015 | +31.81% | ||
| 2014 | -5.64% | ||
| 2013 | -5.63% | ||
| 2012 | -6.03% | ||
| 2011 | -17.68% | ||
| 2010 | +40.00% | ||
| 2009 | +46.40% | ||
| 2008 | -37.42% | ||
| 2007 | -5.29% | ||
| 2006 | -1.45% | ||
| 2005 | +35.29% | ||
| 2004 | +17.60% | ||
| 2003 | +45.53% | ||
| 2002 | +41.90% | ||
| 2001 | +26.00% | ||
| 2000 | +12.49% | ||
| 1999 | +1.60% |
- Stock Market
- Stocks
- ASPO Stock
- Quotes Aspo Oyj
Select your edition
All financial news and data tailored to specific country editions
