|
Market Closed -
Nasdaq Helsinki
17:00:00 26/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 6.780 EUR | +0.59% |
|
-0.88% | +3.99% |
| 09-14 | Aspo Unit Lands Raw Material, Steel Product Transportation Deal in Sweden | MT |
| 08-03 | Aspo Oyj Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Nasdaq Helsinki
ASPO 6.780 €
+0.59%
66.32K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASPO | 6.780EUR | +0.59% | 66.32K € | ||
CBOE
| ASPOh | 6.790EUR | -0.15% | 3.26K € | |
|
CBOE
| 0J8S | 7.840EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ZYD | 6.540EUR | +0.62% | 0 € | |
|
Deutsche Boerse AG
| ZYD | 6.640EUR | +1.22% | 0 € |
Quotes 5-day view: Aspo Oyj
Delayed Quote Nasdaq Helsinki
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | €6.820 | €6.820 | €6.880 | €6.740 | €6.780 |
| Volume | 7,984 | 4,791 | 11,256 | 9,737 | 9,781 |
| Change | +0.89% | 0.00% | +0.88% | -2.03% | +0.59% |
| Opening | €6.840 | €6.800 | €7.000 | €6.880 | €6.880 |
| High | €6.840 | €6.960 | €7.000 | €6.880 | €6.880 |
| Low | €6.680 | €6.800 | €6.700 | €6.640 | €6.660 |
Performance
| 1 day | +0.59% | ||
| 1 week | -0.88% | ||
| Current month | -1.17% | ||
| 1 month | -4.51% | ||
| 3 months | +11.51% | ||
| 6 months | +6.27% | ||
| Current year | +3.99% | ||
| 1 year | +9.00% | ||
| 3 years | +18.12% | ||
| 5 years | -49.78% | ||
| 10 years | -4.24% |
Volumes
marketsDaily volume
9,781
Estimated daily volume
9,781
Avg. Volume 20 sessions
7,760
Daily volume ratio
1.26
Avg. Volume 20 sessions
52,612.8
Avg. Volume 20 sessions USD
58,786.39
Record volume 1
2,042,516
Record volume 2
1,306,800
Record volume 3
1,288,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
211,506,824
Market Cap (USD)
236,531,899
Net sales (EUR)
469,100,000
Net sales (USD)
524,602,997
Number of employees
641
Sales / Employee (EUR)
731,825
Sales / Employee (USD)
818,413
Free-Float
59.6%
Free-Float capitalization (EUR)
126,374,596
Free-Float capitalization (USD)
141,326,992
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
6.804
Moving average 20 days
6.961
Moving average 50 days
7.145
Moving average 100 days
6.69
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+5.38%
Price spread / (MMA100)
-1.33%
STIM
RSI 9 days
45.59
RSI 14 days
45.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | -0.88% | +9.00% | +18.12% | 237M | |
| +4.02% | -1.98% | +81.95% | +105.97% | 48.57B | |
| +2.55% | -3.96% | +27.20% | +111.40% | 34.93B | |
| +1.48% | -3.55% | +9.50% | -12.84% | 25.27B | |
| +2.47% | -6.60% | +105.69% | +164.23% | 20.07B | |
| +1.92% | +0.10% | +39.49% | +93.14% | 18.35B | |
| +0.97% | -2.07% | +40.54% | +146.45% | 17.27B | |
| +0.59% | -3.15% | +74.27% | +302.35% | 16.49B | |
| -0.44% | -4.04% | +9.73% | +51.85% | 16.13B | |
| +2.43% | +0.42% | +64.34% | +84.97% | 15.79B | |
| Average | +1.66% | -3.53% | +46.17% | +106.56% | 21.31B | |
| Weighted average by Cap. | +2.18% | -4.31% | +52.16% | +109.88% |
Historical Quotes: Aspo Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9b2d139d10b5b4c3904c7739d8f.2_uu9LMclZZZ7Hvkz3CbFAUVuE8E0ZEN_2_rLY_iUqg.473_oNpJ9MlqjTO9lR_5eVREjSBlv_I4twiOes2oFJihleHA9G-lxyGLSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:44 | 6.780 | 16 | 8,535 |
| 16:29:44 | 6.780 | 23 | 8,519 |
| 16:29:44 | 6.780 | 22 | 8,496 |
| 16:24:14 | 6.780 | 27 | 8,474 |
| 16:24:05 | 6.800 | 22 | 8,447 |
| 16:24:05 | 6.800 | 23 | 8,425 |
| 16:23:59 | 6.800 | 96 | 8,402 |
| 16:23:28 | 6.800 | 82 | 8,306 |
| 16:18:53 | 6.840 | 6 | 8,224 |
Price Extremes
| 1 week | 6.64 |  | 7 |
| 1 month | 6.64 | | 7.24 |
| Current year | 5.68 | | 8 |
| 1 year | 5.68 | | 8 |
| 3 years | 4.71 | | 8 |
| 5 years | 4.71 | | 13.24 |
| 10 years | 4.71 | | 13.5 |
Monthly variations
Annual variations
| 2026 | +3.99% | ||
| 2025 | +34.43% | ||
| 2024 | -18.90% | ||
| 2023 | -27.07% | ||
| 2022 | -27.82% | ||
| 2021 | +35.24% | ||
| 2020 | +10.24% | ||
| 2019 | -4.27% | ||
| 2018 | -20.40% | ||
| 2017 | +22.25% | ||
| 2016 | +9.07% | ||
| 2015 | +31.81% | ||
| 2014 | -5.64% | ||
| 2013 | -5.63% | ||
| 2012 | -6.03% | ||
| 2011 | -17.68% | ||
| 2010 | +40.00% | ||
| 2009 | +46.40% | ||
| 2008 | -37.42% | ||
| 2007 | -5.29% | ||
| 2006 | -1.45% | ||
| 2005 | +35.29% | ||
| 2004 | +17.60% | ||
| 2003 | +45.53% | ||
| 2002 | +41.90% | ||
| 2001 | +26.00% | ||
| 2000 | +12.49% | ||
| 1999 | +1.60% |
- Stock Market
- Stocks
- ASPO Stock
- Quotes Aspo Oyj
Select your edition
All financial news and data tailored to specific country editions
