|
Market Closed -
Nasdaq Helsinki
17:00:00 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 7.340 EUR | +0.27% |
|
+0.82% | +12.58% |
| 08-03 | Aspo Oyj Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-03 | Aspo Oyj, H1 2026 Earnings Call, Aug 03, 2026 |
Stock exchange
Nasdaq Helsinki
ASPO 7.340 €
+0.27%
36.02K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASPO | 7.340EUR | +0.27% | 36.02K € | ||
CBOE
| ASPOh | 7.340EUR | +0.55% | 4.51K € | |
|
CBOE
| 0J8S | 7.840EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ZYD | 7.060EUR | +0.28% | 0 € | |
|
Deutsche Boerse AG
| ZYD | 7.040EUR | +1.73% | 0 € |
Quotes 5-day view: Aspo Oyj
Delayed Quote Nasdaq Helsinki
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | €7.280 | €7.260 | €7.220 | €7.200 | €7.320 |
| Volume | 14,550 | 5,878 | 12,702 | 5,102 | 3,166 |
| Change | +0.55% | -0.27% | -0.55% | -0.28% | +1.67% |
| Opening | €7.240 | €7.280 | €7.260 | €7.200 | €7.220 |
| High | €7.300 | €7.320 | €7.260 | €7.240 | €7.340 |
| Low | €7.140 | €7.200 | €7.080 | €7.180 | €7.220 |
Performance
| 1 day | +0.68% | ||
| 1 week | +0.82% | ||
| Current month | +16.88% | ||
| 1 month | +22.33% | ||
| 3 months | +23.15% | ||
| 6 months | +4.86% | ||
| Current year | +12.58% | ||
| 1 year | +29.68% | ||
| 3 years | +18.77% | ||
| 5 years | -32.66% | ||
| 10 years | +3.97% |
Volumes
marketsDaily volume
4,907
Estimated daily volume
4,907
Avg. Volume 20 sessions
21,783
Daily volume ratio
0.23
Avg. Volume 20 sessions
159,887.22
Avg. Volume 20 sessions USD
186,706.7
Record volume 1
2,042,516
Record volume 2
1,306,800
Record volume 3
1,288,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
229,506,616
Market Cap (USD)
267,927,406
Net sales (EUR)
469,100,000
Net sales (USD)
547,630,166
Number of employees
641
Sales / Employee (EUR)
731,825
Sales / Employee (USD)
854,337
Free-Float
59.6 %
Free-Float capitalization (EUR)
137,129,409
Free-Float capitalization (USD)
160,085,698
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
7.256
Moving average 20 days
6.837
Moving average 50 days
6.32
Moving average 100 days
6.265
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-6.85%
Price spread / (MMA50)
-13.89%
Price spread / (MMA100)
-14.64%
STIM
RSI 9 days
66.11
RSI 14 days
67.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | +0.82% | +29.68% | +18.77% | 268M | |
| +2.24% | +16.71% | +30.65% | +135.05% | 16.67B | |
| +3.83% | +1.66% | +62.41% | +105.72% | 7.22B | |
| -0.02% | -0.50% | +20.72% | +135.04% | 5.32B | |
| +3.05% | -0.17% | +77.63% | +94.89% | 4.68B | |
| +2.42% | -8.25% | +56.82% | +142.29% | 3.46B | |
| +3.93% | +4.20% | +59.48% | +72.97% | 3.36B | |
| +4.42% | +0.91% | +93.16% | +125.00% | 3.27B | |
| 0.00% | +2.50% | +2.29% | -19.34% | 2.74B | |
| +0.54% | +5.57% | +61.65% | +115.17% | 2.71B | |
| Average | +2.11% | +1.57% | +49.45% | +92.55% | 4.97B | |
| Weighted average by Cap. | +2.36% | +3.26% | +46.63% | +112.44% |
Historical Quotes: Aspo Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5ddd25cb10c96474.EGLH4jg354VqeCWNa18aaahV5x_xmCenNg_Ktj73K1w.JwDwg3ECr7cyNHTAPzFtH-ZtgivE4nTeY22exAivG2V3F_G4dQGRwQtOVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:54 | 7.340 | 4 | 3,720 |
| 16:24:57 | 7.320 | 4 | 3,716 |
| 16:24:57 | 7.320 | 61 | 3,712 |
| 16:22:17 | 7.340 | 204 | 3,651 |
| 16:12:51 | 7.340 | 368 | 3,447 |
| 16:10:05 | 7.360 | 181 | 3,079 |
| 16:10:05 | 7.360 | 4 | 2,898 |
| 16:10:05 | 7.360 | 190 | 2,894 |
| 15:53:36 | 7.360 | 100 | 2,704 |
Course Extremes
| 1 week | 7.08 |  | 7.36 |
| 1 month | 5.92 | | 7.6 |
| Current year | 5.68 | | 8 |
| 1 year | 5.64 | | 8 |
| 3 years | 4.71 | | 8 |
| 5 years | 4.71 | | 13.5 |
| 10 years | 4.71 | | 13.5 |
Monthly variations
Annual variations
| 2026 | +12.27% | ||
| 2025 | +34.43% | ||
| 2024 | -18.90% | ||
| 2023 | -27.07% | ||
| 2022 | -27.82% | ||
| 2021 | +35.24% | ||
| 2020 | +10.24% | ||
| 2019 | -4.27% | ||
| 2018 | -20.40% | ||
| 2017 | +22.25% | ||
| 2016 | +9.07% | ||
| 2015 | +31.81% | ||
| 2014 | -5.64% | ||
| 2013 | -5.63% | ||
| 2012 | -6.03% | ||
| 2011 | -17.68% | ||
| 2010 | +40.00% | ||
| 2009 | +46.40% | ||
| 2008 | -37.42% | ||
| 2007 | -5.29% | ||
| 2006 | -1.45% | ||
| 2005 | +35.29% | ||
| 2004 | +17.60% | ||
| 2003 | +45.53% | ||
| 2002 | +41.90% | ||
| 2001 | +26.00% | ||
| 2000 | +12.49% | ||
| 1999 | +1.60% |
- Stock Market
- Stocks
- ASPO Stock
- Quotes Aspo Oyj
Select your edition
All financial news and data tailored to specific country editions
