|
Market Closed -
Nasdaq Helsinki
17:00:00 25/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 7.440 EUR | +0.27% |
|
+2.48% | +14.11% |
| 08-03 | Aspo Oyj Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-03 | Aspo Oyj, H1 2026 Earnings Call, Aug 03, 2026 |
Stock exchange
Nasdaq Helsinki
ASPO 7.440 €
+0.27%
257K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASPO | 7.440EUR | +0.27% | 257K € | ||
CBOE
| ASPOh | 7.500EUR | +1.63% | 31.14K € | |
|
CBOE
| 0J8S | 7.840EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ZYD | 7.200EUR | +1.12% | 0 € | |
|
Deutsche Boerse AG
| ZYD | 7.120EUR | +0.85% | 0 € |
Quotes 5-day view: Aspo Oyj
Delayed Quote Nasdaq Helsinki
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | €7.200 | €7.320 | €7.340 | €7.420 | €7.440 |
| Volume | 5,102 | 3,166 | 4,907 | 6,761 | 34,577 |
| Change | -0.28% | +1.67% | +0.27% | +1.09% | +0.27% |
| Opening | €7.200 | €7.220 | €7.340 | €7.320 | €7.420 |
| High | €7.240 | €7.340 | €7.360 | €7.420 | €7.680 |
| Low | €7.180 | €7.220 | €7.320 | €7.320 | €7.360 |
Performance
| 1 day | +0.27% | ||
| 1 week | +2.48% | ||
| Current month | +18.47% | ||
| 1 month | +22.37% | ||
| 3 months | +25.68% | ||
| 6 months | +7.51% | ||
| Current year | +14.11% | ||
| 1 year | +28.28% | ||
| 3 years | +21.57% | ||
| 5 years | -30.98% | ||
| 10 years | +4.94% |
Volumes
marketsDaily volume
34,577
Estimated daily volume
34,577
Avg. Volume 20 sessions
17,402
Daily volume ratio
1.99
Avg. Volume 20 sessions
129,470.88
Avg. Volume 20 sessions USD
151,154.66
Record volume 1
2,042,516
Record volume 2
1,306,800
Record volume 3
1,288,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
232,506,183
Market Cap (USD)
271,334,092
Net sales (EUR)
469,100,000
Net sales (USD)
547,438,441
Number of employees
641
Sales / Employee (EUR)
731,825
Sales / Employee (USD)
854,038
Free-Float
59.6 %
Free-Float capitalization (EUR)
138,921,640
Free-Float capitalization (USD)
162,121,181
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
7.3
Moving average 20 days
6.969
Moving average 50 days
6.379
Moving average 100 days
6.285
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-6.33%
Price spread / (MMA50)
-14.26%
Price spread / (MMA100)
-15.52%
STIM
RSI 9 days
71.82
RSI 14 days
70.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | +2.48% | +28.28% | +21.57% | 271M | |
| -1.80% | +6.26% | +29.13% | +132.08% | 17.03B | |
| -0.71% | +1.14% | +61.40% | +105.36% | 7.72B | |
| +1.23% | -0.25% | +17.55% | +141.93% | 5.25B | |
| -0.79% | -4.74% | +69.32% | +93.47% | 4.63B | |
| -0.68% | -10.17% | +48.34% | +142.17% | 3.59B | |
| +1.34% | +3.25% | +61.95% | +83.97% | 3.43B | |
| -1.06% | -1.44% | +98.59% | +136.76% | 3.42B | |
| +1.38% | +5.01% | +65.00% | +130.00% | 2.74B | |
| 0.00% | -0.98% | - | - | 2.57B | |
| Average | +0.11% | -0.46% | +53.28% | +109.70% | 5.07B | |
| Weighted average by Cap. | -0.48% | +0.07% | +47.68% | +122.06% |
Historical Quotes: Aspo Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a8f0f9c745b69944bb6183c.t3zeTDYYEm4RByDIBifAlu7BIq34sHeVoA9kdJ1gjsw.hy2HHGVuVz4nXhGkXna57oyyQOKyhlrbkn5QAcgv0YXmSLgIZ2xWJF1pSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:32 | 7.440 | 23 | 32,732 |
| 16:29:32 | 7.440 | 41 | 32,709 |
| 16:29:32 | 7.440 | 111 | 32,668 |
| 16:29:32 | 7.440 | 33 | 32,557 |
| 16:29:32 | 7.440 | 11 | 32,524 |
| 16:29:32 | 7.440 | 3 | 32,513 |
| 16:22:30 | 7.460 | 1 | 32,510 |
| 16:22:30 | 7.460 | 175 | 32,509 |
| 16:19:13 | 7.480 | 94 | 32,334 |
Course Extremes
| 1 week | 7.18 |  | 7.68 |
| 1 month | 6.1 | | 7.68 |
| Current year | 5.68 | | 8 |
| 1 year | 5.64 | | 8 |
| 3 years | 4.71 | | 8 |
| 5 years | 4.71 | | 13.5 |
| 10 years | 4.71 | | 13.5 |
Monthly variations
Annual variations
| 2026 | +14.11% | ||
| 2025 | +34.43% | ||
| 2024 | -18.90% | ||
| 2023 | -27.07% | ||
| 2022 | -27.82% | ||
| 2021 | +35.24% | ||
| 2020 | +10.24% | ||
| 2019 | -4.27% | ||
| 2018 | -20.40% | ||
| 2017 | +22.25% | ||
| 2016 | +9.07% | ||
| 2015 | +31.81% | ||
| 2014 | -5.64% | ||
| 2013 | -5.63% | ||
| 2012 | -6.03% | ||
| 2011 | -17.68% | ||
| 2010 | +40.00% | ||
| 2009 | +46.40% | ||
| 2008 | -37.42% | ||
| 2007 | -5.29% | ||
| 2006 | -1.45% | ||
| 2005 | +35.29% | ||
| 2004 | +17.60% | ||
| 2003 | +45.53% | ||
| 2002 | +41.90% | ||
| 2001 | +26.00% | ||
| 2000 | +12.49% | ||
| 1999 | +1.60% |
- Stock Market
- Stocks
- ASPO Stock
- Quotes Aspo Oyj
Select your edition
All financial news and data tailored to specific country editions
