|
Market Closed -
Nasdaq Helsinki
17:00:00 06/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 6.620 EUR | -1.49% |
|
-0.90% | +1.53% |
| 11-02 | Aspo Oyj, Nine Months 2026 Earnings Call, Nov 02, 2026 | |
| 11-02 | Aspo Oyj Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Nasdaq Helsinki
ASPO 6.620 €
-1.49%
69.98K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASPO | 6.620EUR | -1.49% | 69.98K € | ||
CBOE
| ASPOh | 6.620EUR | -1.78% | 19.27K € | |
|
CBOE
| 0J8S | 7.840EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ZYD | 6.400EUR | -0.62% | 0 € | |
|
Deutsche Boerse AG
| ZYD | 6.460EUR | +1.57% | 0 € |
Quotes 5-day view: Aspo Oyj
Delayed Quote Nasdaq Helsinki
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | €6.600 | €6.560 | €6.660 | €6.720 | €6.620 |
| Volume | 13,704 | 15,085 | 9,719 | 8,264 | 10,571 |
| Change | -1.20% | -0.61% | +1.52% | +0.90% | -1.49% |
| Opening | €6.640 | €6.700 | €6.560 | €6.660 | €6.760 |
| High | €6.700 | €6.720 | €6.680 | €6.880 | €6.800 |
| Low | €6.540 | €6.540 | €6.500 | €6.660 | €6.580 |
Performance
| 1 day | -1.49% | ||
| 1 week | -0.90% | ||
| Current month | -0.90% | ||
| 1 month | -7.28% | ||
| 3 months | -6.23% | ||
| 6 months | +8.17% | ||
| Current year | +1.53% | ||
| 1 year | -4.06% | ||
| 3 years | +12.20% | ||
| 5 years | -43.71% | ||
| 10 years | -5.16% |
Volumes
marketsDaily volume
10,571
Estimated daily volume
10,571
Avg. Volume 20 sessions
9,866
Daily volume ratio
1.07
Avg. Volume 20 sessions
65,312.92
Avg. Volume 20 sessions USD
72,763.16
Record volume 1
2,042,516
Record volume 2
1,306,800
Record volume 3
1,288,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
207,462,339
Market Cap (USD)
231,310,446
Net sales (EUR)
469,100,000
Net sales (USD)
523,023,748
Number of employees
636
Sales / Employee (EUR)
737,579
Sales / Employee (USD)
822,364
Free-Float
59.6%
Free-Float capitalization (EUR)
123,958,030
Free-Float capitalization (USD)
138,207,191
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
6.632
Moving average 20 days
6.785
Moving average 50 days
7.025
Moving average 100 days
6.763
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+6.11%
Price spread / (MMA100)
+2.16%
RSI 9 days
45.78
RSI 14 days
43.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | -0.90% | -4.06% | +12.20% | 231M | |
| -2.73% | -12.01% | +58.04% | +102.59% | 46.85B | |
| -0.73% | -1.23% | +27.84% | +130.51% | 38.44B | |
| -1.32% | -4.49% | +8.23% | +10.87% | 24.99B | |
| -3.98% | -8.70% | +90.01% | +149.54% | 19.55B | |
| -5.73% | -12.10% | +35.05% | +84.61% | 16.91B | |
| -4.83% | -9.21% | +30.77% | +126.15% | 16.28B | |
| -2.51% | -5.06% | +48.03% | +289.46% | 15.84B | |
| -3.29% | -5.57% | +9.98% | +31.64% | 15.25B | |
| -6.59% | -15.07% | +48.23% | +71.07% | 14.14B | |
| Average | -3.32% | -7.80% | +35.21% | +100.86% | 20.85B | |
| Weighted average by Cap. | -3.00% | -8.10% | +40.49% | +108.30% |
Historical Quotes: Aspo Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fedfeb37da1b0ba0c81227b4e5fd9._FHjkORUtAFoV9gIl4m1ApQJ316CvUQrpkWMHEEzJsw.xD2bpLU9xXM5L5Axr7D-ad5glmuwzHZcky7NdxFAfLWdM4H7s22FRxEfiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:55 | 6.620 | 7 | 9,813 |
| 16:29:55 | 6.620 | 61 | 9,806 |
| 16:29:55 | 6.620 | 8 | 9,745 |
| 16:29:55 | 6.620 | 9 | 9,737 |
| 16:29:55 | 6.620 | 9 | 9,728 |
| 16:29:55 | 6.620 | 29 | 9,719 |
| 16:29:55 | 6.620 | 24 | 9,690 |
| 16:29:55 | 6.620 | 3 | 9,666 |
| 16:29:55 | 6.620 | 4 | 9,663 |
Price Extremes
| 1 week | 6.5 |  | 6.88 |
| 1 month | 6.5 | | 7.2 |
| Current year | 5.68 | | 8 |
| 1 year | 5.68 | | 8 |
| 3 years | 4.71 | | 8 |
| 5 years | 4.71 | | 12 |
| 10 years | 4.71 | | 13.5 |
Monthly variations
Annual variations
| 2026 | +1.53% | ||
| 2025 | +34.43% | ||
| 2024 | -18.90% | ||
| 2023 | -27.07% | ||
| 2022 | -27.82% | ||
| 2021 | +35.24% | ||
| 2020 | +10.24% | ||
| 2019 | -4.27% | ||
| 2018 | -20.40% | ||
| 2017 | +22.25% | ||
| 2016 | +9.07% | ||
| 2015 | +31.81% | ||
| 2014 | -5.64% | ||
| 2013 | -5.63% | ||
| 2012 | -6.03% | ||
| 2011 | -17.68% | ||
| 2010 | +40.00% | ||
| 2009 | +46.40% | ||
| 2008 | -37.42% | ||
| 2007 | -5.29% | ||
| 2006 | -1.45% | ||
| 2005 | +35.29% | ||
| 2004 | +17.60% | ||
| 2003 | +45.53% | ||
| 2002 | +41.90% | ||
| 2001 | +26.00% | ||
| 2000 | +12.49% | ||
| 1999 | +1.60% |
- Stock Market
- Stocks
- ASPO Stock
- Quotes Aspo Oyj
Select your edition
All financial news and data tailored to specific country editions
