|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1370 SGD | -2.84% |
|
-6.16% | +30.48% |
| 06-12 | Aspial Lifestyle Completes SG$85 Million Equity Fundraising; Shares Up 3% | MT |
| 05-08 | Singapore-listed Aspial Corp Buys Back More Shares | MT |
Quotes 5-day view: Aspial Corporation Limited
Delayed Quote Singapore S.E.
| 16/07/2026 | 17/07/2026 | 21/07/2026 | 22/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | SGD 0.1470 | SGD 0.1400 | SGD 0.1390 | SGD 0.1410 | SGD 0.1370 |
| Volume | 100,000 | 7,600 | 58,500 | 121,300 | 136,900 |
| Change | +0.68% | -4.76% | -0.71% | +1.44% | -2.84% |
| Opening | SGD 0.1460 | SGD 0.1450 | SGD 0.1400 | SGD 0.1380 | SGD 0.1380 |
| High | SGD 0.1470 | SGD 0.1450 | SGD 0.1400 | SGD 0.1410 | SGD 0.1380 |
| Low | SGD 0.1460 | SGD 0.1400 | SGD 0.1290 | SGD 0.1340 | SGD 0.1350 |
Performance
| 1 day | -2.84% | ||
| 1 week | -6.16% | ||
| Current month | -6.16% | ||
| 1 month | -4.20% | ||
| 3 months | -3.52% | ||
| 6 months | +20.18% | ||
| Current year | +30.48% | ||
| 1 year | +95.71% | ||
| 3 years | +87.67% | ||
| 5 years | -10.46% | ||
| 10 years | -48.30% |
Volumes
marketsDaily volume
136,900
Estimated daily volume
136,900
Avg. Volume 20 sessions
166,355
Daily volume ratio
0.82
Avg. Volume 20 sessions SGD
22,790.64
Avg. Volume 20 sessions USD
17,627.26
Record volume 1
19,286,000
Record volume 2
13,789,529
Record volume 3
13,248,088
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
312,612,673
Market Cap (USD)
242,168,328
Net sales ()
875,804,000
Net sales (USD)
678,449,752
Free-Float
13.94 %
Free-Float capitalization (SGD)
44,413,811
Free-Float capitalization (USD)
34,405,574
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1418
Moving average 20 days
0.1415
Moving average 50 days
0.149
Moving average 100 days
0.1368
Price spread / (MMA5)
+3.50%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+8.76%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
45.39
RSI 14 days
45.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.84% | -6.16% | +95.71% | +87.67% | 242M | |
| -4.18% | -8.74% | -7.83% | -47.33% | 90.6B | |
| -3.18% | -3.52% | +27.22% | +191.36% | 23.04B | |
| -7.88% | -9.08% | -6.57% | -24.09% | 15.93B | |
| -2.43% | -7.46% | -50.93% | -71.10% | 12.87B | |
| -3.68% | -3.95% | +0.06% | +74.17% | 9.87B | |
| -2.57% | -3.86% | +13.92% | +68.12% | 9.52B | |
| +0.62% | +0.62% | +9.42% | +43.53% | 7.19B | |
| -3.15% | -5.03% | +23.60% | -14.96% | 6.74B | |
| -0.13% | -1.15% | +2.66% | +16.42% | 5.15B | |
| Average | -2.92% | +0.25% | +10.73% | +32.38% | 18.11B | |
| Weighted average by Cap. | -3.79% | -1.00% | -2.46% | +2.87% |
Historical Quotes: Aspial Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f7c.4r-Lg0LJSReTxyaY8LzC2O4V1f5itA1rvhyiZCvLs78.renI2hK5AFr2iEL8p--xqttDoapaxVwN133gBV6JxP6x2NO1DowTdemYSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:01:14 | 0.1370 | 200 | 136,900 |
| 08:01:14 | 0.1370 | 4,400 | 136,700 |
| 07:59:38 | 0.1360 | 100 | 132,300 |
| 07:59:38 | 0.1360 | 1,700 | 132,200 |
| 07:58:58 | 0.1350 | 500 | 130,500 |
| 07:52:09 | 0.1360 | 98,300 | 130,000 |
| 07:52:09 | 0.1360 | 1,700 | 31,700 |
Course Extremes
| 1 week | 0.13 |  | 0.14 |
| 1 month | 0.11 | | 0.15 |
| Current year | 0.1 | | 0.18 |
| 1 year | 0.07 | | 0.18 |
| 3 years | 0.06 | | 0.18 |
| 5 years | 0.06 | | 0.18 |
| 10 years | 0.06 | | 0.43 |
Monthly variations
Annual variations
| 2026 | +30.48% | ||
| 2025 | +56.72% | ||
| 2024 | -12.99% | ||
| 2023 | -3.75% | ||
| 2022 | -30.43% | ||
| 2021 | -25.81% | ||
| 2020 | +1.31% | ||
| 2019 | -30.45% | ||
| 2018 | -10.20% | ||
| 2017 | -7.55% | ||
| 2016 | -13.11% | ||
| 2015 | -21.79% | ||
| 2014 | -8.24% | ||
| 2013 | -3.41% | ||
| 2012 | +148.47% | ||
| 2011 | +118.58% | ||
| 2010 | -11.11% | ||
| 2009 | +36.96% | ||
| 2008 | -9.21% | ||
| 2007 | +49.03% | ||
| 2006 | +23.20% | ||
| 2005 | +58.61% | ||
| 2004 | -19.44% | ||
| 2003 | +24.13% | ||
| 2002 | 0.00% | ||
| 2001 | -21.61% | ||
| 2000 | -30.20% | ||
| 1999 | -30.27% |
- Stock Market
- Stocks
- A30 Stock
- Quotes Aspial Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
