|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1400 SGD | -4.76% |
|
+8.53% | +33.33% |
| 06-12 | Aspial Lifestyle Completes SG$85 Million Equity Fundraising; Shares Up 3% | MT |
| 05-08 | Singapore-listed Aspial Corp Buys Back More Shares | MT |
Quotes 5-day view: Aspial Corporation Limited
Delayed Quote Singapore S.E.
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|
| Last | SGD 0.1460 | SGD 0.1460 | SGD 0.1470 | SGD 0.1400 |
| Volume | 6,400 | 300 | 100,000 | 7,600 |
| Change | - | 0.00% | +0.68% | -4.76% |
| Opening | SGD 0.1200 | SGD 0.1460 | SGD 0.1460 | SGD 0.1450 |
| High | SGD 0.1460 | SGD 0.1460 | SGD 0.1470 | SGD 0.1450 |
| Low | SGD 0.1200 | SGD 0.1460 | SGD 0.1460 | SGD 0.1400 |
Performance
| 1 day | -4.76% | ||
| 1 week | +8.53% | ||
| Current month | -4.11% | ||
| 3 months | +8.53% | ||
| 6 months | +22.81% | ||
| Current year | +33.33% | ||
| 1 year | +97.18% | ||
| 3 years | +91.78% | ||
| 5 years | -8.50% | ||
| 10 years | -49.09% |
Volumes
marketsDaily volume
7,600
Estimated daily volume
7,600
Avg. Volume 20 sessions
165,040
Daily volume ratio
0.05
Avg. Volume 20 sessions SGD
23,105.6
Avg. Volume 20 sessions USD
17,896.33
Record volume 1
19,286,000
Record volume 2
13,789,529
Record volume 3
13,248,088
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
310,460,467
Market Cap (USD)
240,389,370
Net sales ()
875,804,000
Net sales (USD)
678,134,558
Free-Float
13.94 %
Free-Float capitalization (SGD)
44,108,041
Free-Float capitalization (USD)
34,152,832
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1448
Moving average 20 days
0.142
Moving average 50 days
0.149
Moving average 100 days
0.1366
Price spread / (MMA5)
+3.43%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+6.43%
Price spread / (MMA100)
-2.43%
STIM
RSI 9 days
56.7
RSI 14 days
53.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.76% | +8.53% | +97.18% | +91.78% | 240M | |
| -1.67% | -0.95% | +3.85% | -42.99% | 281B | |
| -1.23% | -1.10% | +0.99% | -43.60% | 93.89B | |
| -1.31% | +0.52% | +30.37% | +195.93% | 22.64B | |
| +3.24% | +3.32% | +4.85% | -15.46% | 15.74B | |
| +0.20% | -2.94% | -47.69% | -69.42% | 13.21B | |
| +2.07% | +5.89% | +9.70% | +85.45% | 10.01B | |
| -1.52% | -0.83% | +15.67% | +71.23% | 9.37B | |
| +3.77% | +4.21% | +13.27% | +44.31% | 7.07B | |
| -1.09% | -0.53% | +34.86% | -16.05% | 6.66B | |
| Average | -0.18% | +0.94% | +16.31% | +30.12% | 46.01B | |
| Weighted average by Cap. | -1.15% | +0.66% | +4.14% | -24.25% |
Historical Quotes: Aspial Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.12 |  | 0.15 |
| 1 month | 0.11 | | 0.15 |
| Current year | 0.1 | | 0.18 |
| 1 year | 0.07 | | 0.18 |
| 3 years | 0.06 | | 0.18 |
| 5 years | 0.06 | | 0.18 |
| 10 years | 0.06 | | 0.43 |
Monthly variations
Annual variations
| 2026 | +33.33% | ||
| 2025 | +56.72% | ||
| 2024 | -12.99% | ||
| 2023 | -3.75% | ||
| 2022 | -30.43% | ||
| 2021 | -25.81% | ||
| 2020 | +1.31% | ||
| 2019 | -30.45% | ||
| 2018 | -10.20% | ||
| 2017 | -7.55% | ||
| 2016 | -13.11% | ||
| 2015 | -21.79% | ||
| 2014 | -8.24% | ||
| 2013 | -3.41% | ||
| 2012 | +148.47% | ||
| 2011 | +118.58% | ||
| 2010 | -11.11% | ||
| 2009 | +36.96% | ||
| 2008 | -9.21% | ||
| 2007 | +49.03% | ||
| 2006 | +23.20% | ||
| 2005 | +58.61% | ||
| 2004 | -19.44% | ||
| 2003 | +24.13% | ||
| 2002 | 0.00% | ||
| 2001 | -21.61% | ||
| 2000 | -30.20% | ||
| 1999 | -30.27% |
- Stock Market
- Stocks
- A30 Stock
- Quotes Aspial Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
