|
Market Closed -
Singapore S.E.
09:58:47 19/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1500 SGD | +2.04% |
|
+4.17% | +42.86% |
| 08-07 | Aspial Corporation Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-12 | Aspial Lifestyle Completes SG$85 Million Equity Fundraising; Shares Up 3% | MT |
Stock exchange
Singapore S.E.
A30 0.1500 $
+2.04%
21.16K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A30 | 0.1500SGD | +2.04% | 21.16K $ |
Quotes 5-day view: Aspial Corporation Limited
Delayed Quote Singapore S.E.
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | SGD 0.1440 | SGD 0.1460 | SGD 0.1500 | SGD 0.1530 | SGD 0.1470 |
| Volume | 312,300 | 237,200 | 317,800 | 108,100 | 152,200 |
| Change | +2.13% | +1.39% | +2.74% | +2.00% | -3.92% |
| Opening | SGD 0.1430 | SGD 0.1430 | SGD 0.1460 | SGD 0.1470 | SGD 0.1360 |
| High | SGD 0.1440 | SGD 0.1470 | SGD 0.1500 | SGD 0.1530 | SGD 0.1480 |
| Low | SGD 0.1410 | SGD 0.1430 | SGD 0.1460 | SGD 0.1470 | SGD 0.1360 |
Performance
| 1 day | +2.04% | ||
| 1 week | +4.17% | ||
| Current month | +13.64% | ||
| 1 month | +7.91% | ||
| 3 months | -9.64% | ||
| 6 months | +16.28% | ||
| Current year | +42.86% | ||
| 1 year | +76.47% | ||
| 3 years | +130.77% | ||
| 5 years | +15.38% | ||
| 10 years | -43.40% |
Volumes
marketsDaily volume
141,100
Estimated daily volume
141,100
Avg. Volume 20 sessions
310,715
Daily volume ratio
0.45
Avg. Volume 20 sessions SGD
46,607.25
Avg. Volume 20 sessions USD
36,509.46
Record volume 1
19,286,000
Record volume 2
13,789,529
Record volume 3
13,248,088
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
325,684,051
Market Cap (USD)
254,743,172
Net sales ()
875,804,000
Net sales (USD)
685,035,354
Free-Float
14.07 %
Free-Float capitalization (SGD)
46,303,761
Free-Float capitalization (USD)
36,217,822
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.148
Moving average 20 days
0.1394
Moving average 50 days
0.1439
Moving average 100 days
0.14
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-7.07%
Price spread / (MMA50)
-4.07%
Price spread / (MMA100)
-6.67%
STIM
RSI 9 days
59.93
RSI 14 days
56.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.04% | +4.17% | +76.47% | +130.77% | 255M | |
| +0.52% | -3.11% | -8.04% | -42.53% | 256B | |
| 0.00% | -3.45% | -12.84% | -45.02% | 85.35B | |
| -0.28% | -4.90% | +30.58% | +227.69% | 22.54B | |
| +0.08% | -4.90% | -2.32% | -25.49% | 14.85B | |
| +2.83% | -5.25% | -41.55% | -68.79% | 13.51B | |
| -0.04% | -4.91% | -0.65% | +91.36% | 10.33B | |
| -2.48% | -3.21% | +4.61% | +54.89% | 8.47B | |
| +1.74% | +0.86% | -4.87% | +48.89% | 6.84B | |
| -1.17% | -3.18% | +8.99% | -28.49% | 5.63B | |
| Average | +0.34% | -4.11% | +5.04% | +34.33% | 42.34B | |
| Weighted average by Cap. | +0.42% | -6.17% | -7.06% | -21.91% |
Historical Quotes: Aspial Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e37f02f92eda5992.rzdXPZpwtDWpwr1GRSWkCUa6sHXO4YnrBNOion7-KW8.xm01BKIazF-eutMOHG6XbCfx2Rz3juq0U7LLkxG6fV_BcgFb9QjnUoSq0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:58:47 | 0.1500 | 20,000 | 141,100 |
| 09:56:14 | 0.1500 | 30,000 | 121,100 |
| 09:41:59 | 0.1500 | 22,000 | 91,100 |
| 09:33:01 | 0.1500 | 28,000 | 69,100 |
| 07:41:12 | 0.1470 | 8,800 | 41,100 |
| 06:27:44 | 0.1400 | 30,000 | 32,300 |
Course Extremes
| 1 week | 0.14 |  | 0.15 |
| 1 month | 0.12 | | 0.15 |
| Current year | 0.1 | | 0.18 |
| 1 year | 0.08 | | 0.18 |
| 3 years | 0.06 | | 0.18 |
| 5 years | 0.06 | | 0.18 |
| 10 years | 0.06 | | 0.43 |
Monthly variations
Annual variations
| 2026 | +40.00% | ||
| 2025 | +56.72% | ||
| 2024 | -12.99% | ||
| 2023 | -3.75% | ||
| 2022 | -30.43% | ||
| 2021 | -25.81% | ||
| 2020 | +1.31% | ||
| 2019 | -30.45% | ||
| 2018 | -10.20% | ||
| 2017 | -7.55% | ||
| 2016 | -13.11% | ||
| 2015 | -21.79% | ||
| 2014 | -8.24% | ||
| 2013 | -3.41% | ||
| 2012 | +148.47% | ||
| 2011 | +118.58% | ||
| 2010 | -11.11% | ||
| 2009 | +36.96% | ||
| 2008 | -9.21% | ||
| 2007 | +49.03% | ||
| 2006 | +23.20% | ||
| 2005 | +58.61% | ||
| 2004 | -19.44% | ||
| 2003 | +24.13% | ||
| 2002 | 0.00% | ||
| 2001 | -21.61% | ||
| 2000 | -30.20% | ||
| 1999 | -30.27% |
- Stock Market
- Stocks
- A30 Stock
- Quotes Aspial Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
