|
Delayed
Singapore S.E.
06:38:40 20/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1500 SGD | 0.00% |
|
+2.74% | +42.86% |
| 08-07 | Aspial Corporation Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-12 | Aspial Lifestyle Completes SG$85 Million Equity Fundraising; Shares Up 3% | MT |
Stock exchange
Singapore S.E.
A30 0.1500 $
0.00%
52.95K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A30 | 0.1500SGD | 0.00% | 52.95K $ |
Quotes 5-day view: Aspial Corporation Limited
Delayed Quote Singapore S.E.
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | SGD 0.1500 | SGD 0.1530 | SGD 0.1470 | SGD 0.1500 | SGD 0.1500 |
| Volume | 317,800 | 108,100 | 152,200 | 141,100 | 353,000 |
| Change | +2.74% | +2.00% | -3.92% | +2.04% | 0.00% |
| Opening | SGD 0.1460 | SGD 0.1470 | SGD 0.1360 | SGD 0.1400 | SGD 0.1500 |
| High | SGD 0.1500 | SGD 0.1530 | SGD 0.1480 | SGD 0.1500 | SGD 0.1500 |
| Low | SGD 0.1460 | SGD 0.1470 | SGD 0.1360 | SGD 0.1400 | SGD 0.1490 |
Performance
| 1 week | +2.74% | ||
| Current month | +13.64% | ||
| 1 month | +7.91% | ||
| 3 months | -8.54% | ||
| 6 months | +15.38% | ||
| Current year | +42.86% | ||
| 1 year | +74.42% | ||
| 3 years | +130.77% | ||
| 5 years | +11.94% | ||
| 10 years | -43.40% |
Volumes
marketsDaily volume
353,000
Estimated daily volume
578,590
Avg. Volume 20 sessions
313,508
Daily volume ratio
1.85
Avg. Volume 20 sessions SGD
47,026.2
Avg. Volume 20 sessions USD
36,977.55
Record volume 1
19,286,000
Record volume 2
13,789,529
Record volume 3
13,248,088
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
332,330,663
Market Cap (USD)
261,221,065
Net sales ()
875,804,000
Net sales (USD)
688,406,093
Free-Float
14.07 %
Free-Float capitalization (SGD)
47,248,735
Free-Float capitalization (USD)
37,138,809
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1492
Moving average 20 days
0.1394
Moving average 50 days
0.1439
Moving average 100 days
0.1405
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-7.07%
Price spread / (MMA50)
-4.07%
Price spread / (MMA100)
-6.33%
RSI 9 days
59.93
RSI 14 days
56.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.74% | +74.42% | +130.77% | 261M | |
| +1.84% | -1.92% | -6.92% | -41.31% | 262B | |
| +0.69% | -2.83% | -12.28% | -43.87% | 86.52B | |
| -0.08% | -4.64% | +32.45% | +227.44% | 22.52B | |
| +1.06% | -3.97% | -1.37% | -23.68% | 15.12B | |
| +0.37% | -1.17% | -39.57% | -68.67% | 13.56B | |
| +1.64% | -1.41% | +0.41% | +94.49% | 10.56B | |
| -0.05% | -1.96% | +5.36% | +54.82% | 8.47B | |
| -1.07% | -0.64% | -4.62% | +47.46% | 6.96B | |
| +0.42% | -1.37% | +9.61% | -28.19% | 5.65B | |
| Average | +0.49% | -1.60% | +5.75% | +34.93% | 43.17B | |
| Weighted average by Cap. | +1.33% | -2.25% | -6.05% | -21.13% |
Historical Quotes: Aspial Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a.gf-4rT1dUJrQmn7WhbeC43yGPaBPbK_K1jXTQOTAx1Q.1pbw-lkMNcKK1BSg5N7Nph73WtYqB-uzvHaxF9KJtBHImufvYmQb6eWoNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:38:40 | 0.1500 | 49,100 | 353,000 |
| 06:35:39 | 0.1500 | 900 | 303,900 |
| 06:00:01 | 0.1500 | 6,000 | 303,000 |
| 05:58:33 | 0.1500 | 12,000 | 297,000 |
| 04:37:59 | 0.1500 | 30,000 | 285,000 |
| 04:37:59 | 0.1500 | 100 | 255,000 |
| 04:37:59 | 0.1500 | 1,900 | 254,900 |
| 04:28:58 | 0.1500 | 50,000 | 253,000 |
| 04:14:41 | 0.1490 | 3,000 | 203,000 |
| 03:50:23 | 0.1500 | 50,000 | 200,000 |
Course Extremes
| 1 week | 0.14 |  | 0.15 |
| 1 month | 0.12 | | 0.15 |
| Current year | 0.1 | | 0.18 |
| 1 year | 0.08 | | 0.18 |
| 3 years | 0.06 | | 0.18 |
| 5 years | 0.06 | | 0.18 |
| 10 years | 0.06 | | 0.43 |
Monthly variations
Annual variations
| 2026 | +42.86% | ||
| 2025 | +56.72% | ||
| 2024 | -12.99% | ||
| 2023 | -3.75% | ||
| 2022 | -30.43% | ||
| 2021 | -25.81% | ||
| 2020 | +1.31% | ||
| 2019 | -30.45% | ||
| 2018 | -10.20% | ||
| 2017 | -7.55% | ||
| 2016 | -13.11% | ||
| 2015 | -21.79% | ||
| 2014 | -8.24% | ||
| 2013 | -3.41% | ||
| 2012 | +148.47% | ||
| 2011 | +118.58% | ||
| 2010 | -11.11% | ||
| 2009 | +36.96% | ||
| 2008 | -9.21% | ||
| 2007 | +49.03% | ||
| 2006 | +23.20% | ||
| 2005 | +58.61% | ||
| 2004 | -19.44% | ||
| 2003 | +24.13% | ||
| 2002 | 0.00% | ||
| 2001 | -21.61% | ||
| 2000 | -30.20% | ||
| 1999 | -30.27% |
- Stock Market
- Stocks
- A30 Stock
- Quotes Aspial Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
