ASPEN TECHNOLOGY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 198.4 USD | +0.22% |
|
-0.02% | +19.32% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 198.19 $ | 197.11 $ | 198 $ | 198.43 $ |
| Volume | 136 813 | 97 499 | 190 203 | 92 381 |
| Change | +0.56% | -0.54% | +0.45% | +0.22% |
| Opening | 196.11 | 197.62 | 194.03 | 198.90 |
| High | 202.30 | 198.99 | 198.12 | 200.48 |
| Low | 196.11 | 196.09 | 191.89 | 197.43 |
Performance
| 1 day | +0.22% | ||
| Current month | +19.32% | ||
| Current year | +19.32% | ||
| 3 years | +29.79% | ||
| 5 years | +63.24% | ||
| 10 years | +427.74% |
Volumes
marketsDaily volume
92 381
Estimated daily volume
92 381
Avg. Volume 20 sessions
155 064
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
30 769 349.52
Record volume 1
17 521 010
Record volume 2
11 689 030
Record volume 3
10 741 830
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
11 077 128 253
Net sales (USD)
709 376 000
Number of employees
1 897
Sales / Employee (USD)
373 946
Highs and lows
3 years
122.29
200.48
5 years
73.07200.48
10 years
29.25200.48
Indicators
Moving average 5 days
197.76
Moving average 20 days
206.57
Moving average 50 days
199.21
Moving average 100 days
201.04
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
+1.32%
STIM
RSI 9 days
38.74
RSI 14 days
43.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef48e6c1216dd76c8580f8f423e61fc6.vwMu7QiRT5rKvQhrd7XLa9XdjFnUR5H1Uya_cnIKZg0.0GZlsmnaBOKT138fHuaIIZ_l_yrmH9_ANVf7BQdmKniJO1yyX-B47JX8aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 198.4 | 15,543 | 37,947 |
| 20:59:55 | 198.7 | 100 | 22,404 |
| 20:59:50 | 198.5 | 100 | 22,304 |
| 20:59:47 | 198.4 | 100 | 22,204 |
| 20:59:47 | 198.8 | 100 | 22,104 |
| 20:59:45 | 198.7 | 100 | 22,004 |
| 20:59:45 | 198.8 | 300 | 21,904 |
| 20:59:45 | 198.8 | 100 | 21,604 |
| 20:59:45 | 198.8 | 100 | 21,504 |
| 20:59:45 | 198.7 | 100 | 21,404 |
Monthly variations
Annual change
| 2022 | +9.26% | ||
| 2021 | +16.85% | ||
| 2020 | +7.71% | ||
| 2019 | +47.15% | ||
| 2018 | +24.14% | ||
| 2017 | +21.07% | ||
| 2016 | +44.81% | ||
| 2015 | +7.82% | ||
| 2014 | -16.22% | ||
| 2013 | +51.23% | ||
| 2012 | +59.31% | ||
| 2011 | +36.61% | ||
| 2010 | +29.59% | ||
| 2009 | +32.08% | ||
| 2008 | -54.25% | ||
| 2007 | +47.19% | ||
| 2006 | +40.38% | ||
| 2005 | +26.41% | ||
| 2004 | -39.47% | ||
| 2003 | +262.54% | ||
| 2002 | -83.15% | ||
| 2001 | -49.47% | ||
| 2000 | +25.77% | ||
| 1999 | +82.33% | ||
| 1998 | -57.66% | ||
| 1997 | -14.64% | ||
| 1996 | +137.78% | ||
| 1995 | +71.97% | ||
| 1994 | +23.62% |
- Stock Market
- Equities
- AZPN Stock
- Quotes Aspen Technology
