|
Real-time Estimate
Cboe Europe
13:44:37 08/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 470.25 GBX | +4.27% |
|
-7.55% | +65.33% |
| 11:55am | Asos tells customers "please remain cautious" after cyber attack | AN |
| 11:35am | UK's ASOS says cyber hack accessed customers' personal data | RE |
Stock exchange
London S.E.
ASC 469.30 p
+4.06%
210M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASC | 469.30GBX | +4.06% | 210M p | ||
CBOE
| ASC | 467.50GBX | +4.94% | 61.08M p | |
|
Tradegate
| DYQ | 5.570EUR | +4.31% | 4.46K € | |
|
Deutsche Boerse AG
| DYQ | 5.100EUR | -0.58% | 0 € | |
|
Börse Stuttgart
| DYQ | 5.490EUR | +3.78% | 0 € | |
|
Boerse Muenchen
| DYQ | 5.540EUR | +2.97% | 0 € | |
|
Berne S.E.
| DYQ | 4.907CHF | -1.09% | 0 CHF | |
| ASOMY | 5.490USD | -6.87% | 10.13K $ | ||
|
Deutsche Boerse AG
| DYQ0 | 5.200EUR | -3.70% | 0 € |
Quotes 5-day view: ASOS Plc
Delayed Quote London S.E.
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 498.00 | GBX 502.00 | GBX 454.00 | GBX 451.00 | GBX 469.30 |
| Volume | 578,857 | 178,383 | 4,429,624 | 756,371 | 446,932 |
| Change | -1.39% | +0.80% | -9.56% | -0.66% | +4.27% |
| Opening | GBX 515.00 | GBX 499.00 | GBX 485.00 | GBX 465.00 | GBX 451.00 |
| High | GBX 515.00 | GBX 505.00 | GBX 507.00 | GBX 467.50 | GBX 476.50 |
| Low | GBX 487.50 | GBX 493.00 | GBX 426.50 | GBX 444.70 | GBX 446.00 |
Performance
| 1 day | +4.21% | ||
| 1 week | -7.55% | ||
| Current month | -7.55% | ||
| 1 month | +7.75% | ||
| 3 months | +53.68% | ||
| 6 months | +126.98% | ||
| Current year | +65.33% | ||
| 1 year | +82.38% | ||
| 3 years | +22.96% | ||
| 5 years | -83.24% | ||
| 10 years | -90.69% |
Volumes
marketsDaily volume
446,932
Estimated daily volume
690,295
Avg. Volume 20 sessions
917,716
Daily volume ratio
0.75
Avg. Volume 20 sessions GBX
431,555,949
Avg. Volume 20 sessions USD
431,555,949
Record volume 1
10,311,720
Record volume 2
8,941,572
Record volume 3
8,070,164
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (GBX)
539,935,477
Market Cap (USD)
713,087,346
Net sales (GBP)
2,477,800,000
Net sales (USD)
3,272,405,505
Number of employees
2,800
Sales / Employee (GBP)
884,929
Sales / Employee (USD)
1,168,716
Free-Float
47.18%
Free-Float capitalization (GBX)
254,947,842
Free-Float capitalization (USD)
336,707,047
Average Daily Capital Traded
79.93%
Indicators
Moving average 5 days
482
Moving average 20 days
454
Moving average 50 days
419.45
Moving average 100 days
360.32
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
-10.80%
Price spread / (MMA100)
-23.38%
STIM
RSI 9 days
44.29
RSI 14 days
50.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.27% | -7.55% | +82.38% | +22.96% | 713M | |
| +1.42% | +4.32% | +17.20% | +103.13% | 2,804B | |
| -0.34% | -0.74% | -15.77% | +47.51% | 60.29B | |
| +2.00% | +1.62% | -22.53% | -8.71% | 36.33B | |
| +2.70% | +6.78% | -54.25% | -15.95% | 26.62B | |
| +0.60% | +6.72% | +17.24% | +236.56% | 16.52B | |
| -0.31% | +9.76% | -7.85% | +107.75% | 15.92B | |
| +0.02% | +4.48% | +64.88% | +381.98% | 14.7B | |
| -0.93% | +1.86% | +25.69% | +82.99% | 14.31B | |
| -0.67% | -0.91% | +49.25% | +77.62% | 12.92B | |
| Average | +0.04% | +2.42% | +15.62% | +103.58% | 300.19B | |
| Weighted average by Cap. | -0.47% | +3.83% | +15.72% | +101.50% |
Historical Quotes: ASOS Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dcab66f89c.6YSCaakZ4pnQ00j5k8VWLPN_lu0cIWlkG6Xel6ABgk4.usH7P81XlPqIvCHK8rxvXoExpd13SD0JKcyyz-FI-gzY1O0o_2qhoemSfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:29:50 | 469.30 | 51 | 446,113 |
| 13:25:29 | 468.71 | 909 | 446,062 |
| 13:24:56 | 470.70 | 10 | 445,153 |
| 13:21:34 | 469.60 | 319 | 445,143 |
| 13:21:33 | 469.60 | 1,057 | 444,824 |
| 13:21:17 | 469.60 | 203 | 443,767 |
| 13:18:06 | 469.00 | 2 | 443,564 |
| 13:18:06 | 469.00 | 445 | 443,562 |
| 13:18:06 | 469.00 | 270 | 443,117 |
| 13:13:22 | 470.90 | 6 | 442,847 |
Price Extremes
| 1 week | 426.5 |  | 517 |
| 1 month | 402.38 | | 517 |
| Current year | 206.5 | | 517 |
| 1 year | 206.5 | | 517 |
| 3 years | 206.5 | | 517 |
| 5 years | 206.5 | | 2,953 |
| 10 years | 206.5 | | 7,770 |
Monthly variations
Annual variations
| 2026 | +59.08% | ||
| 2025 | -36.32% | ||
| 2024 | +4.58% | ||
| 2023 | -16.61% | ||
| 2022 | -78.65% | ||
| 2021 | -50.01% | ||
| 2020 | +41.80% | ||
| 2019 | +48.13% | ||
| 2018 | -66.09% | ||
| 2017 | +35.27% | ||
| 2016 | +43.84% | ||
| 2015 | +33.97% | ||
| 2014 | -57.94% | ||
| 2013 | +127.57% | ||
| 2012 | +117.72% | ||
| 2011 | -22.36% | ||
| 2010 | +226.56% | ||
| 2009 | +97.17% | ||
| 2008 | -7.05% | ||
| 2007 | +138.03% | ||
| 2006 | +61.96% | ||
| 2005 | -10.68% | ||
| 2004 | +1,273.33% | ||
| 2003 | -19.64% | ||
| 2002 | -69.30% | ||
| 2001 | -8.80% |
- Stock Market
- Stocks
- ASC Stock
- Quotes ASOS Plc
Select your edition
All financial news and data tailored to specific country editions
