ASOS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 344 GBX | +0.17% |
|
-3.59% | -19.19% |
| 04-19 | 888 revenue fall beats expectations | AN |
| 04-19 | China-founded Fashion Giant Shein Eyes Asos' Topshop | MT |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 358.2 p | 347.6 p | 343.4 p | 344 p |
| Volume | 184 173 | 404 104 | 366 032 | 307 173 |
| Change | +1.19% | -2.96% | -1.21% | +0.17% |
| Opening | 368.00 | 357.40 | 355.00 | 343.80 |
| High | 368.00 | 367.40 | 355.60 | 351.80 |
| Low | 358.20 | 344.00 | 340.40 | 339.00 |
Performance
| 1 day | +0.17% | ||
| 1 week | -3.59% | ||
| Current month | -10.28% | ||
| 1 month | -9.16% | ||
| 3 months | -8.53% | ||
| 6 months | -12.18% | ||
| Current year | -19.19% | ||
| 1 year | -52.49% | ||
| 3 years | -93.57% | ||
| 5 years | -91.49% | ||
| 10 years | -92.14% |
Volumes
marketsDaily volume
260 117
Estimated daily volume
260 117
Avg. Volume 20 sessions
320 386
Daily volume ratio
0.81
Avg. Volume 20 sessions GBX
110 212 784.00
Avg. Volume 20 sessions USD
110 212 784.00
Record volume 1
10 311 720
Record volume 2
8 941 572
Record volume 3
8 070 164
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
408 541 644
Capitalization (USD)
510 342 051
Net sales (GBP)
3 549 500 000
Net sales (USD)
4 433 964 410
Number of employees
3 042
Sales / Employee (GBP)
1 166 831
Sales / Employee (USD)
1 457 582
Free-Float
49.59 %
Free-Float capitalization (GBX)
202 966 806
Free-Float capitalization (USD)
253 542 075
Average Daily Capital Traded
26.98%
Highs and lows
1 week
339.00
369.40
1 month
328.84388.80
Current year
328.84434.20
1 year
320.33758.80
3 years
320.335 386.00
5 years
320.335 994.95
10 years
320.337 770.00
Indicators
Moving average 5 days
349.44
Moving average 20 days
352.45
Moving average 50 days
358.58
Moving average 100 days
373.61
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+4.24%
Price spread / (MMA100)
+8.61%
STIM
RSI 9 days
42.66
RSI 14 days
44.39
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -3.59% | -19.19% | -52.49% | 510M | ||
| +3.43% | +2.86% | +18.22% | +71.10% | 1,869B | ||
| +6.12% | +18.93% | +5.02% | -11.36% | 46.43B | ||
| -0.52% | +4.09% | +41.51% | +43.73% | 41.08B | ||
| +3.00% | +1.85% | -0.17% | +1.77% | 8.67B | ||
| +0.34% | +1.00% | -16.80% | -31.03% | 7.91B | ||
| +1.28% | +2.60% | +7.09% | +15.65% | 6.41B | ||
| +2.08% | -3.11% | -15.71% | +48.39% | 6.26B | ||
| -0.56% | +5.29% | +1.81% | +51.43% | 6.07B | ||
| -7.76% | -4.96% | +15.78% | -6.23% | 5.63B | ||
| -2.54% | +1.70% | -53.44% | -31.70% | 3.6B | ||
| -0.42% | +0.43% | -2.07% | +3.06% | 3.58B | ||
| -0.24% | +9.49% | -17.29% | -43.04% | 3.1B | ||
| 0.00% | 0.00% | -4.77% | -2.53% | 2.07B | ||
| +1.96% | +3.18% | +19.48% | -2.61% | 1.4B | ||
| +2.99% | +4.73% | -13.53% | +2.99% | 893M | ||
| Average | +0.02% | +2.65% | -2.13% | +3.57% | ||
| Weighted average by Cap. | +0.39% | +3.21% | +17.71% | +66.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c36ea097aa336a7d42de53.lq4sNU6O_C44ED8T3X_Q2sQJuPIq10GPz7_bln36zbo.-Z0BVnnmk195RmdbsiaaqLE61qUZgxnogey9wUuUp8LJ_nZzBPe6WWslUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:04 | 344 | 103,316 | 259,610 |
| 16:29:41 | 343.4 | 40 | 156,294 |
| 16:28:54 | 342.4 | 18 | 156,254 |
| 16:28:54 | 344.8 | 238 | 156,236 |
| 16:28:54 | 344.4 | 10 | 155,998 |
| 16:28:54 | 344.2 | 879 | 155,988 |
| 16:28:54 | 344.2 | 1,598 | 155,109 |
| 16:28:54 | 342 | 1,000 | 153,511 |
| 16:28:54 | 341.6 | 16 | 152,511 |
Monthly variations
Annual change
| 2024 | -19.19% | ||
| 2023 | -16.61% | ||
| 2022 | -78.65% | ||
| 2021 | -50.01% | ||
| 2020 | +41.80% | ||
| 2019 | +48.13% | ||
| 2018 | -66.09% | ||
| 2017 | +35.27% | ||
| 2016 | +43.84% | ||
| 2015 | +33.97% | ||
| 2014 | -57.94% | ||
| 2013 | +127.57% | ||
| 2012 | +117.72% | ||
| 2011 | -22.36% | ||
| 2010 | +226.56% | ||
| 2009 | +97.17% | ||
| 2008 | -7.05% | ||
| 2007 | +138.03% | ||
| 2006 | +61.96% | ||
| 2005 | -10.68% | ||
| 2004 | +1,273.33% | ||
| 2003 | -19.64% | ||
| 2002 | -69.30% | ||
| 2001 | -8.80% |
- Stock Market
- Equities
- ASC Stock
- Quotes ASOS Plc
