Quotes ASOS Plc

Equities

ASC

GB0030927254

Department Stores

Real-time Estimate Cboe Europe 14:14:21 17/07/2024 BST 5-day change 1st Jan Change
356.7 GBX -2.27% Intraday chart for ASOS Plc -2.88% -16.00%

Quotes 5-day view

Delayed Quote London S.E.
ASOS Plc(ASC) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 368.2 p 370.2 p 369.4 p 365 p 357.6 p
Volume 203 843 228 930 322 924 142 516 159 546
Change 0.00% +0.54% -0.22% -1.19% -2.27%
Opening 368.40 368.40 366.00 361.00 364.8
High 378.00 377.80 371.60 369.80 368.4
Low 363.60 360.77 358.20 360.11 355.1

Performance

1 day-2.27%
1 week-2.88%
Current month+0.28%
1 month+0.39%
3 months+2.29%
6 months-6.14%
Current year-16.00%
1 year+1.62%
3 years-90.64%
5 years-86.96%
10 years-88.00%

Volumes

markets
Daily volume
159 546
Estimated daily volume
223 009
Avg. Volume 20 sessions
199 549
Daily volume ratio
1.12
Avg. Volume 20 sessions GBX
71 179 128.30
Avg. Volume 20 sessions USD
71 179 128.30
Record volume 1
10 311 720
Record volume 2
8 941 572
Record volume 3
8 070 164
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
432 227 974
Capitalization (USD)
563 223 306
Net sales (GBP)
3 549 500 000
Net sales (USD)
4 625 246 965
Number of employees
3 042
Sales / Employee (GBP)
1 166 831
Sales / Employee (USD)
1 520 463
Free-Float
49.59 %
Free-Float capitalization (GBX)
214 734 367
Free-Float capitalization (USD)
279 813 912
Average Daily Capital Traded
16.47%

Highs and lows

1 week
355.10
Extreme 355.1
378.00
1 month
346.88
Extreme 346.88
387.80
Current year
328.84
Extreme 328.8385
434.20
1 year
328.84
Extreme 328.8385
474.20
3 years
320.33
Extreme 320.3254
4 146.00
5 years
320.33
Extreme 320.3254
5 994.95
10 years
320.33
Extreme 320.3254
7 770.00

Indicators

Moving average 5 days
368.20
Moving average 20 days
363.28
Moving average 50 days
364.53
Moving average 100 days
358.98
Price spread / (MMA5)
+3.22%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
+0.64%
STIM
RSI 9 days
55.79
RSI 14 days
54.53

Sector Comparison - Internet & Mail Order Department Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.27%-2.88%-16.00%+1.62% 563M
+0.16%-3.17%+27.04%+43.32% 2,009B
+2.06%+1.42%-5.85%-28.68% 41.53B
+0.61%-0.14%+31.62%+21.01% 38.1B
-3.01%-2.78%+4.34%+5.22% 9.61B
0.00%-2.16%+35.31%+53.16% 8.04B
+6.33%+14.84%-19.22%-29.03% 7.66B
+6.83%+8.35%-7.24%-17.67% 6.98B
-1.28%+13.07%+35.43%+18.74% 6.62B
+0.39%+3.08%+4.17%+24.63% 6.2B
-2.47%-3.97%-54.07%-40.05% 3.88B
0.00%-1.32%-6.64%-0.88% 3.43B
-0.24%+2.22%-18.66%-31.52% 3.2B
+0.69%-4.59%-28.12%-26.06% 1.56B
+11.29%+18.26%+10.55%+1.33% 1.3B
+2.97%+15.28%+92.78%+114.20% 1.12B
Average+0.98%+4.47%+5.34%+6.83%
Weighted average by Cap.-0.76%-2.79%+25.80%+40.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5e5e2e019c.6XdMz9FfZukaqmDNqg112_3qKCYakNmVGFgYLuwue2Q.qz4riJMINsRu0wm-3UBY9pPceWhJ27XtdDxrXYFJEiGKAgKCiTkQvW-dVA
DatePriceVolumeDaily volume
13:50:04 357.6 413 159,546
13:50:04 357.6 58 159,133
13:26:36 357.4 835 159,075
13:17:02 358 1 158,240
13:15:43 355.8 8 158,239
13:10:19 356.3 316 158,231
13:09:24 355.8 324 157,915
13:09:24 356 533 157,591
13:09:24 356 216 157,058
13:08:36 357.9 429 156,842
Chart ASOS Plc
More charts

Monthly variations

Annual change

2024-14.26%
2023-16.61%
2022-78.65%
2021-50.01%
2020+41.80%
2019+48.13%
2018-66.09%
2017+35.27%
2016+43.84%
2015+33.97%
2014-57.94%
2013+127.57%
2012+117.72%
2011-22.36%
2010+226.56%
2009+97.17%
2008-7.05%
2007+138.03%
2006+61.96%
2005-10.68%
2004+1,273.33%
2003-19.64%
2002-69.30%
2001-8.80%