Quotes ASOS Plc

Equities

ASC

GB0030927254

Department Stores

Market Closed - London S.E. Other stock markets 16:35:02 10/12/2025 GMT			5-day change	1st Jan Change
258.00 ^GBX	+1.18%		+3.41%	-42.05%

12-05	Anglesey on sounder "financial footing"	AN
12-01	JPMorgan cuts easyJet; Barclays raises Reckitt	AN

Quotes 5-day view: ASOS Plc

Delayed Quote London S.E.

ASOS Plc(ASC) : Historical Chart (5-day)

	03/12/2025	04/12/2025	05/12/2025	08/12/2025	09/12/2025
Last	249.50 p	248.50 p	258.00 p	264.00 p	255.00 p
Volume	181,541	203,584	412,163	636,057	131,012
Change	+0.81%	-0.40%	+3.82%	+2.33%	-3.41%
Opening	235.00 p	249.50 p	254.00 p	260.00 p	258.00 p
High	254.50 p	260.00 p	262.00 p	274.68 p	273.00 p
Low	235.00 p	247.00 p	247.50 p	250.00 p	253.18 p

Performance

1 day	+1.27%
1 week	+3.41%
Current month	+6.39%
1 month	+15.96%
3 months	-8.19%
6 months	-19.00%
Current year	-42.05%
1 year	-32.88%
3 years	-52.40%
5 years	-94.12%
10 years	-92.29%

Volumes

markets

Daily volume

62,658

Estimated daily volume

62,658

Avg. Volume 20 sessions

403,971

Daily volume ratio

0.16

Avg. Volume 20 sessions GBX

104,224,518

Avg. Volume 20 sessions USD

104,224,518

Record volume 1

10,311,720

Record volume 2

8,941,572

Record volume 3

8,070,164

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (GBX)

304,131,088

Capitalization (USD)

405,432,437

Net sales (GBP)

2,477,800,000

Net sales (USD)

3,303,116,752

Number of employees

2,800

Sales / Employee (GBP)

884,929

Sales / Employee (USD)

1,179,685

Free-Float

48.54 %

Free-Float capitalization (GBX)

147,550,921

Free-Float capitalization (USD)

196,697,845

Average Daily Capital Traded

34.27%

Indicators

Moving average 5 days

255

Moving average 20 days

245.55

Moving average 50 days

247.82

Moving average 100 days

274.36

Price spread / (MMA5)

-1.16%

Price spread / (MMA20)

-4.83%

Price spread / (MMA50)

-3.95%

Price spread / (MMA100)

+6.34%

STIM

RSI 9 days

66.7

RSI 14 days

59.71

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ASOS PLC	+1.18%	+3.41%	-32.88%	-52.40%	405M
AMAZON.COM, INC.	+1.37%	-0.41%	+2.84%	+155.59%	2,437B
COUPANG, INC.	-1.89%	-0.77%	+11.11%	+47.90%	49.19B
JD.COM, INC.	-0.02%	-0.49%	-24.87%	-48.23%	42.14B
WAYFAIR INC.	-1.25%	-2.03%	+70.53%	+150.11%	12.28B
ALLEGRO.EU S.A.	-0.83%	+2.26%	+2.97%	+24.60%	8.81B
FSN E-COMMERCE VENTURES LIMITED	-2.33%	-5.63%	+48.79%	+41.49%	8.06B
MONOTARO CO., LTD.	-1.29%	-1.45%	-19.57%	-1.00%	6.99B
ETSY, INC.	-0.67%	+0.88%	-	-	5.44B
PT GLOBAL DIGITAL NIAGA TBK	+3.91%	+2.14%	+6.22%	+1.27%	3.69B
Average	-0.17%	-0.94%	+7.24%	+35.48%	257.35B
Weighted average by Cap.	+1.26%	-2.67%	+2.95%	+148.67%

See all sector performances

Historical Quotes: ASOS Plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

ee5f26d1a673ae9d8e8ae7.1eFUzD-Wm8Ch-mW3vRgGAdxibCIt6b1KlZv8P2DzaG4.59Zh-3T4w5Lv1z_x4mtIVLs3GxAevfgH_KqNDgqZGxTklGCGWd73ueK1Eg

Date	Price	Volume	Daily volume
16:35:02	258.00	16,654	62,584
16:29:51	257.50	338	45,930
16:26:38	258.50	762	45,592
16:26:38	258.50	5	44,830
16:26:38	258.50	132	44,825
16:26:38	258.50	170	44,693
16:19:41	258.12	100	44,523
16:19:20	258.75	1,149	44,423
16:17:47	258.00	1	43,274

Chart

Duration

Period

More charts

Course Extremes

1 week	247	274.68
1 month	215	279
Current year	215	454.2
1 year	215	456.2
3 years	215	1,015
5 years	215	5,994.95
10 years	215	7,770

Monthly variations

Annual variations

2025	-42.72%
2024	+4.58%
2023	-16.61%
2022	-78.65%
2021	-50.01%
2020	+41.80%
2019	+48.13%
2018	-66.09%
2017	+35.27%
2016	+43.84%
2015	+33.97%
2014	-57.94%
2013	+127.57%
2012	+117.72%
2011	-22.36%
2010	+226.56%
2009	+97.17%
2008	-7.05%
2007	+138.03%
2006	+61.96%
2005	-10.68%
2004	+1,273.33%
2003	-19.64%
2002	-69.30%
2001	-8.80%