Quotes ASOS Plc

Equities

ASC

GB0030927254

Department Stores

Real-time Estimate Cboe Europe Other stock markets 08:31:03 13/05/2026 BST			5-day change	1st Jan Change
219.75 ^GBX	-1.01%		-2.22%	-22.22%

05-12	ASOS : Receives a Buy rating from Deutsche Bank	ZD
05-12	Deutsche cuts Burford; Berenberg lowers Shell	AN

Quotes 5-day view: ASOS Plc

Delayed Quote London S.E.

ASOS Plc(ASC) : Historical Chart (5-day)

	07/05/2026	08/05/2026	11/05/2026	12/05/2026	13/05/2026
Last	222.00 p	217.50 p	232.00 p	222.00 p	222.75 p
Volume	375,455	379,289	1,232,817	520,896	73,748
Change	-1.55%	-2.03%	+6.67%	-4.31%	-1.01%
Opening	225.00 p	226.50 p	235.00 p	238.00 p	220.00 p
High	231.00 p	226.50 p	251.76 p	238.00 p	222.82 p
Low	221.00 p	215.50 p	232.00 p	220.50 p	220.00 p

Performance

1 day	-1.13%
1 week	-2.22%
Current month	-1.78%
1 month	+4.26%
3 months	-21.95%
6 months	-16.16%
Current year	-22.22%
1 year	-26.50%
3 years	-44.94%
5 years	-95.35%
10 years	-93.99%

Volumes

markets

Daily volume

73,748

Estimated daily volume

2,324,087

Avg. Volume 20 sessions

617,525

Daily volume ratio

3.76

Avg. Volume 20 sessions GBX

135,701,118.75

Avg. Volume 20 sessions USD

135,701,118.75

Record volume 1

10,311,720

Record volume 2

8,941,572

Record volume 3

8,070,164

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (GBX)

265,316,662

Capitalization (USD)

358,327,812

Net sales (GBP)

2,477,800,000

Net sales (USD)

3,346,433,829

Number of employees

2,800

Sales / Employee (GBP)

884,929

Sales / Employee (USD)

1,195,155

Free-Float

45.3 %

Free-Float capitalization (GBX)

120,501,587

Free-Float capitalization (USD)

162,745,413

Average Daily Capital Traded

51.15%

Indicators

Moving average 5 days

223.8

Moving average 20 days

229.48

Moving average 50 days

234.9

Moving average 100 days

262.81

Price spread / (MMA5)

+1.84%

Price spread / (MMA20)

+4.43%

Price spread / (MMA50)

+6.89%

Price spread / (MMA100)

+19.59%

STIM

RSI 9 days

52.52

RSI 14 days

50.74

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ASOS PLC	-1.01%	-2.22%	-26.50%	-44.94%	358M
AMAZON.COM, INC.	-1.18%	-2.83%	+27.41%	+141.08%	2,859B
JD.COM, INC.	+3.14%	+6.10%	-12.65%	-10.79%	42.53B
COUPANG, INC.	-1.43%	-23.41%	-39.17%	-0.93%	28.54B
ALLEGRO.EU S.A.	+0.64%	-6.49%	-16.94%	-19.03%	8.04B
FSN E-COMMERCE VENTURES LIMITED	+2.44%	-1.95%	+35.13%	+112.87%	7.8B
WAYFAIR INC.	-1.45%	-4.29%	+52.91%	+74.02%	7.98B
ETSY, INC.	-3.93%	-8.64%	-	-	5.46B
MONOTARO CO., LTD.	+1.71%	+0.87%	-38.63%	-6.95%	5.66B
PT GLOBAL DIGITAL NIAGA TBK	+1.13%	-1.65%	-13.11%	-21.49%	2.78B
Average	-0.01%	-4.05%	-3.51%	+24.87%	296.86B
Weighted average by Cap.	+0.62%	-1.27%	+25.99%	+136.39%

See all sector performances

Historical Quotes: ASOS Plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

d069c3edb97c56bfa9.Ma8ONq8x676KltZHauPAWbFpzSaMxNGBk5h_QuU3Jw0.AddYRJpIgPu4x6MxJLyjaMFQiRe-poLQpdw6CaRueE9TwmcPnWe6k6fnkw

Date	Price	Volume	Total
08:15:43	222.75	5,000	73,748
08:15:12	222.75	5,000	68,748
08:14:40	222.50	478	63,748
08:14:40	222.50	2,882	63,270
08:14:40	222.50	192	60,388
08:14:40	222.50	193	60,196
08:14:40	222.50	660	60,003
08:14:40	222.00	397	59,343
08:14:40	222.00	221	58,946
08:14:35	222.56	10,000	58,725

Chart

Duration

Period

More charts

Course Extremes

1 week	215.5	251.76
1 month	210	276.5
Current year	206.5	340
1 year	206.5	375.3
3 years	206.5	480
5 years	206.5	5,326
10 years	206.5	7,770

Monthly variations

Annual variations

2026	-21.69%
2025	-36.32%
2024	+4.58%
2023	-16.61%
2022	-78.65%
2021	-50.01%
2020	+41.80%
2019	+48.13%
2018	-66.09%
2017	+35.27%
2016	+43.84%
2015	+33.97%
2014	-57.94%
2013	+127.57%
2012	+117.72%
2011	-22.36%
2010	+226.56%
2009	+97.17%
2008	-7.05%
2007	+138.03%
2006	+61.96%
2005	-10.68%
2004	+1,273.33%
2003	-19.64%
2002	-69.30%
2001	-8.80%