|
Real-time
OTC Markets
16:26:06 03/06/2026 BST
|
5-day change | 1st Jan Change | ||
| 3.330 USD | -2.63% |
|
-33.67% | -11.20% |
| 08-05 | Citi and Exane cut HSBC; LBBW cuts Vodafone | AN |
| 08-05 | ASOS : RBC gives a Neutral rating | ZD |
Stock exchange
OTC Markets
ASOMY 3.330 $
-2.63%
7.96K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASC | 394.50GBX | +0.13% | 92.91M p | ||
CBOE
| ASC | 395.00GBX | +0.89% | 10.64M p | |
|
Tradegate
| DYQ | 4.695EUR | +1.73% | 3.26K € | |
|
Boerse Muenchen
| DYQ | 4.665EUR | +1.08% | 4.66 € | |
|
Deutsche Boerse AG
| DYQ | 4.430EUR | +0.68% | 0 € | |
|
Börse Stuttgart
| DYQ | 4.620EUR | +0.98% | 0 € | |
|
Berne S.E.
| DYQ | 4.292CHF | +0.37% | 0 CHF | |
| ASOMY | 3.330USD | -2.63% | 7.96K $ | ||
|
Deutsche Boerse AG
| DYQ0 | 4.600EUR | +0.88% | 0 € |
Quotes 5-day view: ASOS Plc
Real-time OTC Markets
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 03/06/2026 | |
|---|---|---|---|---|
| Last | US$5.020 | US$5.151 | US$5.280 | US$3.330 |
| Volume | 973 | 4,937 | 250 | 2,390 |
| Change | - | +2.61% | +2.51% | -2.63% |
| Opening | US$4.960 | US$5.120 | US$5.280 | US$3.330 |
| High | US$5.020 | US$5.151 | US$5.280 | US$3.330 |
| Low | US$4.960 | US$5.120 | US$5.280 | US$3.330 |
Performance
| 1 day | -2.63% | ||
| 1 week | -33.67% | ||
| Current month | -32.59% | ||
| 1 month | -26.33% | ||
| 3 months | +10.27% | ||
| 6 months | -16.33% | ||
| Current year | -11.20% | ||
| 1 year | -19.57% | ||
| 3 years | -38.34% | ||
| 5 years | -93.94% | ||
| 10 years | -94.64% |
Volumes
marketsDaily volume
2,390
Estimated daily volume
3,399
Record volume 1
392,896
Record volume 2
361,693
Record volume 3
220,928
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
637,064,496
Net sales (GBP)
2,477,800,000
Net sales (USD)
3,344,310,973
Number of employees
2,800
Sales / Employee (GBP)
884,929
Sales / Employee (USD)
1,194,397
Free-Float
45.22 %
Free-Float capitalization (USD)
288,310,428
Indicators
Moving average 20 days
2.894
Moving average 50 days
2.226
Moving average 100 days
3.263
Price spread / (MMA20)
-13.11%
Price spread / (MMA50)
-33.15%
Price spread / (MMA100)
-2.02%
STIM
RSI 9 days
16.5
RSI 14 days
24.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.63% | -33.67% | -19.57% | -38.34% | 637M | |
| -0.67% | -2.59% | +18.10% | +88.67% | 2,883B | |
| -7.48% | -10.65% | -9.83% | -20.25% | 42.69B | |
| -0.70% | -1.01% | -43.15% | -15.66% | 29.34B | |
| -1.10% | -2.09% | +29.50% | +30.04% | 14.1B | |
| -0.05% | +0.74% | +22.47% | +32.60% | 12.18B | |
| +0.94% | -1.25% | +61.82% | +126.50% | 9.85B | |
| +0.31% | -7.26% | - | - | 7.31B | |
| -1.59% | -2.15% | -32.09% | +2.59% | 5.84B | |
| +0.94% | +22.11% | -27.25% | -67.67% | 2.87B | |
| Average | -1.20% | +0.68% | +0.00% | +15.39% | 300.78B | |
| Weighted average by Cap. | -0.77% | -1.92% | +17.17% | +85.37% |
Historical Quotes: ASOS Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.33 |  | 5.28 |
| 1 month | 3.33 | | 5.28 |
| Current year | 2.49 | | 5.28 |
| 1 year | 2.49 | | 5.28 |
| 3 years | 2.49 | | 5.92 |
| 5 years | 2.49 | | 56.18 |
| 10 years | 2.49 | | 108.1 |
Monthly variations
Annual variations
| 2026 | +40.80% | ||
| 2025 | -31.69% | ||
| 2024 | +0.09% | ||
| 2023 | -9.93% | ||
| 2022 | -81.09% | ||
| 2021 | -50.57% | ||
| 2020 | +44.67% | ||
| 2019 | +57.15% | ||
| 2018 | -68.81% | ||
| 2017 | +50.28% | ||
| 2016 | +21.47% | ||
| 2015 | +26.26% | ||
| 2014 | -62.03% | ||
| 2013 | +142.72% | ||
| 2012 | +66.45% | ||
| 2011 | +159.79% | ||
| 2010 | -.--% |
- Stock Market
- Stocks
- ASC Stock
- ASOMY Stock
- Quotes ASOS Plc
Select your edition
All financial news and data tailored to specific country editions
